ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MIDCPNIFTY SPOT Price: as on 04 Nov, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14500 13250 13300 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13200 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13175 13200 13150 13125

Put to Call Ratio (PCR) has decreased for strikes: 12575 13275 13375 13525

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263220.95-0.25500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263124.25-2.05--
Mon 26 Oct, 20263124.25-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262206.55-0.55--
Mon 26 Oct, 20262206.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262181.70-0.60--
Mon 26 Oct, 20262181.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262156.90-0.65--
Mon 26 Oct, 20262156.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263027.85-2.000%-
Mon 26 Oct, 20263027.85-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262107.30-0.85--
Mon 26 Oct, 20262107.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262082.50-0.95--
Mon 26 Oct, 20262082.50-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262310.40-0.45--
Mon 26 Oct, 20262310.40-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262931.85-13.60--
Mon 26 Oct, 20262931.85-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262279.30-0.90--
Mon 26 Oct, 20262279.30-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262254.55-1.00--
Mon 26 Oct, 20262254.55-1.00--
Fri 23 Oct, 20262254.55-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262229.80-0.550%-
Mon 26 Oct, 20262229.80-0.550%-
Fri 23 Oct, 20262229.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262836.35-0.05-14.58%-
Mon 26 Oct, 20262836.35-0.6592%-
Fri 23 Oct, 20262836.35-1.40--
Thu 22 Oct, 20262836.35-16.55--
Wed 21 Oct, 20262836.35-16.55--
Mon 19 Oct, 20262836.35-16.55--
Fri 16 Oct, 20262836.35-16.55--
Thu 15 Oct, 20262836.35-16.55--
Wed 14 Oct, 20262836.35-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262180.30-0.600%-
Mon 26 Oct, 20262180.30-0.600%-
Fri 23 Oct, 20262180.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262155.60-0.05-70.59%-
Mon 26 Oct, 20262155.60-1.1530.77%-
Fri 23 Oct, 20262155.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262130.85-0.500%-
Mon 26 Oct, 20262130.85-0.50-12.5%-
Fri 23 Oct, 20262130.85-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262741.40-0.10-54.63%-
Mon 26 Oct, 20262741.40-0.60-25.36%-
Fri 23 Oct, 20262741.40-1.1099.52%-
Thu 22 Oct, 20262741.40-1.3533.86%-
Wed 21 Oct, 20262741.40-1.657.34%-
Mon 19 Oct, 20262741.40-0.90-11.88%-
Fri 16 Oct, 20262741.40-1.952.15%-
Thu 15 Oct, 20262741.40-2.15100.93%-
Wed 14 Oct, 20262741.40-3.2020.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262324.75-2.35--
Mon 26 Oct, 20262324.75-2.35--
Fri 23 Oct, 20262324.75-2.35--
Thu 22 Oct, 20262324.75-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262300.15-1.600%-
Mon 26 Oct, 20262300.15-1.600%-
Fri 23 Oct, 20262300.15-1.600%-
Thu 22 Oct, 20262300.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262275.55-2.75--
Mon 26 Oct, 20262275.55-2.75--
Fri 23 Oct, 20262275.55-2.75--
Thu 22 Oct, 20262275.55-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262647.00-0.45-79.57%-
Mon 26 Oct, 20262647.00-0.754.79%-
Fri 23 Oct, 20262647.00-1.55123.03%-
Thu 22 Oct, 20262647.00-1.2526.24%-
Wed 21 Oct, 20262647.00-2.25-61.89%-
Mon 19 Oct, 20262647.00-1.25-31.99%-
Fri 16 Oct, 20262647.00-2.70-2.86%-
Thu 15 Oct, 20262647.00-2.958.95%-
Wed 14 Oct, 20262647.00-4.100.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262226.40-0.15-45%-
Mon 26 Oct, 20262226.40-2.950%-
Fri 23 Oct, 20262226.40-2.9511.11%-
Thu 22 Oct, 20262226.40-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262201.85-0.55--
Mon 26 Oct, 20262201.85-0.550%-
Fri 23 Oct, 20262201.85-1.400%-
Thu 22 Oct, 20262201.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262177.35-1.050%-
Mon 26 Oct, 20262177.35-1.05-60%-
Fri 23 Oct, 20262177.35-1.750%-
Thu 22 Oct, 20262177.35-1.75--
Wed 21 Oct, 20262177.35-3.90--
Mon 19 Oct, 20262177.35-3.90--
Fri 16 Oct, 20262177.35-3.90--
Thu 15 Oct, 20262177.35-3.90--
Wed 14 Oct, 20262177.35-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261131.800%0.25-57.54%397
Mon 26 Oct, 20261131.800%0.95-3.21%935
Fri 23 Oct, 20261131.800%2.3078.23%966
Thu 22 Oct, 20261131.800%1.65-16.74%542
Wed 21 Oct, 20261131.800%2.001.4%651
Mon 19 Oct, 20261131.800%1.30-7.89%642
Fri 16 Oct, 20261131.800%3.0512.42%697
Thu 15 Oct, 20261131.800%3.25-4.32%620
Wed 14 Oct, 20261131.800%4.15-2.7%648
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262128.35-0.10533.33%-
Mon 26 Oct, 20262128.35-0.90-50%-
Fri 23 Oct, 20262128.35-2.250%-
Thu 22 Oct, 20262128.35-2.10--
Wed 21 Oct, 20262128.35-4.55--
Mon 19 Oct, 20262128.35-4.55--
Fri 16 Oct, 20262128.35-4.55--
Thu 15 Oct, 20262128.35-4.55--
Wed 14 Oct, 20262128.35-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262103.90-0.15141.18%-
Mon 26 Oct, 20262103.90-0.3554.55%-
Fri 23 Oct, 20262103.90-2.60266.67%-
Thu 22 Oct, 20262103.90-2.60--
Wed 21 Oct, 20262103.90-4.95--
Mon 19 Oct, 20262103.90-4.95--
Fri 16 Oct, 20262103.90-4.95--
Thu 15 Oct, 20262103.90-4.95--
Wed 14 Oct, 20262103.90-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262348.95-0.650%-
Mon 26 Oct, 20262348.95-0.65-77.78%-
Fri 23 Oct, 20262348.95-3.3050%-
Thu 22 Oct, 20262348.95-2.55--
Wed 21 Oct, 20262348.95-3.85--
Mon 19 Oct, 20262348.95-3.85--
Fri 16 Oct, 20262348.95-3.85--
Thu 15 Oct, 20262348.95-3.85--
Wed 14 Oct, 20262348.95-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262460.45-0.10-3.38%-
Mon 26 Oct, 20262460.45-1.00-12.64%-
Fri 23 Oct, 20262460.45-3.30441.5%-
Thu 22 Oct, 20262460.45-2.10138.65%-
Wed 21 Oct, 20262460.45-2.30-16.53%-
Mon 19 Oct, 20262460.45-1.95-15.65%-
Fri 16 Oct, 20262460.45-3.200%-
Thu 15 Oct, 20262460.45-4.25-11.18%-
Wed 14 Oct, 20262460.45-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262437.35-1.200%-
Mon 26 Oct, 20262437.35-1.20-66.67%-
Fri 23 Oct, 20262437.35-3.90233.33%-
Thu 22 Oct, 20262437.35-3.55--
Wed 21 Oct, 20262437.35-36.15--
Mon 19 Oct, 20262437.35-36.15--
Fri 16 Oct, 20262437.35-36.15--
Thu 15 Oct, 20262437.35-36.15--
Wed 14 Oct, 20262437.35-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262414.30-0.25-5.56%-
Mon 26 Oct, 20262414.30-0.65-21.74%-
Fri 23 Oct, 20262414.30-3.95--
Thu 22 Oct, 20262414.30-37.75--
Wed 21 Oct, 20262414.30-37.75--
Mon 19 Oct, 20262414.30-37.75--
Fri 16 Oct, 20262414.30-37.75--
Thu 15 Oct, 20262414.30-37.75--
Wed 14 Oct, 20262414.30-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026684.100%0.0573.68%33
Mon 26 Oct, 2026684.10-1.25280%19
Fri 23 Oct, 20262391.30-4.55400%-
Thu 22 Oct, 20262391.30-14.600%-
Wed 21 Oct, 20262391.30-14.600%-
Mon 19 Oct, 20262391.30-14.600%-
Fri 16 Oct, 20262391.30-14.600%-
Thu 15 Oct, 20262391.30-14.600%-
Wed 14 Oct, 20262391.30-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262368.35-0.10-52.67%-
Mon 26 Oct, 20262368.35-0.95-37.02%-
Fri 23 Oct, 20262368.35-4.85381.85%-
Thu 22 Oct, 20262368.35-2.7581.75%-
Wed 21 Oct, 20262368.35-3.0048.44%-
Mon 19 Oct, 20262368.35-2.05-12.73%-
Fri 16 Oct, 20262368.35-2.90-35.48%-
Thu 15 Oct, 20262368.35-5.8019.23%-
Wed 14 Oct, 20262368.35-6.1512.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026634.650%0.10-31.25%11
Mon 26 Oct, 2026634.65-1.25433.33%16
Fri 23 Oct, 20262345.50-3.450%-
Thu 22 Oct, 20262345.50-3.45--
Wed 21 Oct, 20262345.50-42.80--
Mon 19 Oct, 20262345.50-42.80--
Fri 16 Oct, 20262345.50-42.80--
Thu 15 Oct, 20262345.50-42.80--
Wed 14 Oct, 20262345.50-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262322.65-0.15-60%-
Mon 26 Oct, 20262322.65-1.15116.49%-
Fri 23 Oct, 20262322.65-6.101285.71%-
Thu 22 Oct, 20262322.65-10.150%-
Wed 21 Oct, 20262322.65-10.150%-
Mon 19 Oct, 20262322.65-10.150%-
Fri 16 Oct, 20262322.65-10.150%-
Thu 15 Oct, 20262322.65-10.150%-
Wed 14 Oct, 20262322.65-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026585.500%0.15-15%51
Mon 26 Oct, 2026585.50-1.2553.85%60
Fri 23 Oct, 20262299.90-7.70--
Thu 22 Oct, 20262299.90-46.50--
Wed 21 Oct, 20262299.90-46.50--
Mon 19 Oct, 20262299.90-46.50--
Fri 16 Oct, 20262299.90-46.50--
Thu 15 Oct, 20262299.90-46.50--
Wed 14 Oct, 20262299.90-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026792.050%0.05-31.29%2027.67
Mon 26 Oct, 2026588.25-1.25-23.63%2951
Fri 23 Oct, 20262277.25-8.2548.48%-
Thu 22 Oct, 20262277.25-3.7512.33%-
Wed 21 Oct, 20262277.25-4.552.95%-
Mon 19 Oct, 20262277.25-2.652.35%-
Fri 16 Oct, 20262277.25-3.900.81%-
Thu 15 Oct, 20262277.25-6.55-1.61%-
Wed 14 Oct, 20262277.25-7.250.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026536.700%0.15-65.38%72
Mon 26 Oct, 2026536.70-1.55141.86%208
Fri 23 Oct, 20262254.60-9.25514.29%-
Thu 22 Oct, 20262254.60-4.60100%-
Wed 21 Oct, 20262254.60-9.60--
Mon 19 Oct, 20262254.60-50.45--
Fri 16 Oct, 20262254.60-50.45--
Thu 15 Oct, 20262254.60-50.45--
Wed 14 Oct, 20262254.60-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026458.050%0.15-48.48%90.67
Mon 26 Oct, 2026458.050%1.5559.52%176
Fri 23 Oct, 2026458.05-11.151642.11%110.33
Thu 22 Oct, 20262232.05-4.30--
Wed 21 Oct, 20262232.05-52.50--
Mon 19 Oct, 20262232.05-52.50--
Fri 16 Oct, 20262232.05-52.50--
Thu 15 Oct, 20262232.05-52.50--
Wed 14 Oct, 20262232.05-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026713.75100%0.10-75.13%24.5
Mon 26 Oct, 2026474.05-2.0051.54%197
Fri 23 Oct, 20262209.55-13.30306.25%-
Thu 22 Oct, 20262209.55-5.2060%-
Wed 21 Oct, 20262209.55-4.90300%-
Mon 19 Oct, 20262209.55-3.350%-
Fri 16 Oct, 20262209.55-3.3525%-
Thu 15 Oct, 20262209.55-8.000%-
Wed 14 Oct, 20262209.55-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026674.80-1.64%0.10-46.89%24.63
Mon 26 Oct, 2026546.95-1.9031.09%45.62
Fri 23 Oct, 20262187.10-14.70-11.91%-
Thu 22 Oct, 20262187.10-5.35111.22%-
Wed 21 Oct, 20262187.10-6.5584.33%-
Mon 19 Oct, 20262187.10-4.107.65%-
Fri 16 Oct, 20262187.10-5.10-14.94%-
Thu 15 Oct, 20262187.10-8.60-6.63%-
Wed 14 Oct, 20262187.10-8.850.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026508.000%0.15-43.84%14.25
Mon 26 Oct, 2026508.0060%2.1527.67%25.38
Fri 23 Oct, 2026405.10-16.80152.38%31.8
Thu 22 Oct, 20262164.75-6.20-27.59%-
Wed 21 Oct, 20262164.75-7.70--
Mon 19 Oct, 20262164.75-59.10--
Fri 16 Oct, 20262164.75-59.10--
Thu 15 Oct, 20262164.75-59.10--
Wed 14 Oct, 20262164.75-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026639.3075%0.10-19.09%104.71
Mon 26 Oct, 2026448.15-2.35137.8%226.5
Fri 23 Oct, 20262142.50-19.30568.42%-
Thu 22 Oct, 20262142.50-6.85--
Wed 21 Oct, 20262142.50-61.45--
Mon 19 Oct, 20262142.50-61.45--
Fri 16 Oct, 20262142.50-61.45--
Thu 15 Oct, 20262142.50-61.45--
Wed 14 Oct, 20262142.50-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026458.200%0.10-11.62%31.38
Mon 26 Oct, 2026458.20-20%2.6086.84%35.5
Fri 23 Oct, 2026347.90-22.00210.2%15.2
Thu 22 Oct, 20262120.25-7.2058.06%-
Wed 21 Oct, 20262120.25-9.15--
Mon 19 Oct, 20262120.25-63.85--
Fri 16 Oct, 20262120.25-63.85--
Thu 15 Oct, 20262120.25-63.85--
Wed 14 Oct, 20262120.25-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026525.0022.5%0.10-26.84%76.04
Mon 26 Oct, 2026448.3060%2.9568.81%127.33
Fri 23 Oct, 2026354.40-25.5017.26%120.68
Thu 22 Oct, 20262098.15-8.30-9.59%-
Wed 21 Oct, 20262098.15-10.3579.45%-
Mon 19 Oct, 20262098.15-6.4021.72%-
Fri 16 Oct, 20262098.15-6.6513.3%-
Thu 15 Oct, 20262098.15-11.857.78%-
Wed 14 Oct, 20262098.15-10.70-1.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026563.9075%0.20-19.11%44.14
Mon 26 Oct, 2026423.150%3.35135.8%95.5
Fri 23 Oct, 2026303.75-28.85671.43%40.5
Thu 22 Oct, 20262076.10-9.6061.54%-
Wed 21 Oct, 20262076.10-11.95--
Mon 19 Oct, 20262076.10-68.90--
Fri 16 Oct, 20262076.10-68.90--
Thu 15 Oct, 20262076.10-68.90--
Wed 14 Oct, 20262076.10-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026532.704.26%0.1524.49%15.9
Mon 26 Oct, 2026398.45464%3.85102.59%13.32
Fri 23 Oct, 2026294.30400%33.00213.18%37.08
Thu 22 Oct, 2026627.05-16.67%10.7057.45%59.2
Wed 21 Oct, 20261076.050%13.20889.47%31.33
Mon 19 Oct, 20261076.050%5.60-9.52%3.17
Fri 16 Oct, 20261076.05-14.29%7.00-12.5%3.5
Thu 15 Oct, 20261199.50-22.22%14.00-4%3.43
Wed 14 Oct, 2026782.550%14.00-3.85%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026431.9016.67%0.15-28.47%14.18
Mon 26 Oct, 2026373.95166.67%4.45144.49%23.13
Fri 23 Oct, 2026263.15-37.70228.99%25.22
Thu 22 Oct, 20262032.20-12.30109.09%-
Wed 21 Oct, 20262032.20-15.15--
Mon 19 Oct, 20262032.20-74.25--
Fri 16 Oct, 20262032.20-74.25--
Thu 15 Oct, 20262032.20-74.25--
Wed 14 Oct, 20262032.20-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026459.70-66.67%0.15-20.35%12.12
Mon 26 Oct, 2026348.6061.01%5.05-2.23%5.07
Fri 23 Oct, 2026262.3583000%42.3040.23%8.35
Thu 22 Oct, 2026500.45-13.40-3.73%4949
Wed 21 Oct, 20262010.35-16.4552.01%-
Mon 19 Oct, 20262010.35-9.00-0.44%-
Fri 16 Oct, 20262010.35-8.556.52%-
Thu 15 Oct, 20262010.35-14.955.91%-
Wed 14 Oct, 20262010.35-14.20-2.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026368.20-6.67%0.20-38.04%13.32
Mon 26 Oct, 2026325.7542.86%6.15182.63%20.07
Fri 23 Oct, 2026238.50-48.35-4.48%10.14
Thu 22 Oct, 20261988.65-14.55-19.78%-
Wed 21 Oct, 20261988.65-19.55--
Mon 19 Oct, 20261988.65-79.95--
Fri 16 Oct, 20261988.65-79.95--
Thu 15 Oct, 20261988.65-79.95--
Wed 14 Oct, 20261988.65-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026363.90-20.25%0.15-71.12%11.3
Mon 26 Oct, 2026328.3583.72%7.15182.68%31.2
Fri 23 Oct, 2026223.75-54.7539.52%20.28
Thu 22 Oct, 20261967.00-17.60267.65%-
Wed 21 Oct, 20261967.00-18.55286.36%-
Mon 19 Oct, 20261967.00-9.15-2.22%-
Fri 16 Oct, 20261967.00-8.35-4.26%-
Thu 15 Oct, 20261967.00-13.45-4.08%-
Wed 14 Oct, 20261967.00-13.30-31.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026390.001.82%0.20-46.31%5.84
Mon 26 Oct, 2026279.90-20.29%8.90-41.39%11.07
Fri 23 Oct, 2026209.35-61.70658.39%15.06
Thu 22 Oct, 20261945.40-17.85328.13%-
Wed 21 Oct, 20261945.40-29.40--
Mon 19 Oct, 20261945.40-86.00--
Fri 16 Oct, 20261945.40-86.00--
Thu 15 Oct, 20261945.40-86.00--
Wed 14 Oct, 20261945.40-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026354.05-37.52%0.20-28.69%4.21
Mon 26 Oct, 2026256.9073.59%10.65108.83%3.68
Fri 23 Oct, 2026189.5047800%69.4016.43%3.06
Thu 22 Oct, 2026423.90-21.600.64%1260
Wed 21 Oct, 20261923.90-25.9529.54%-
Mon 19 Oct, 20261923.90-13.3083.05%-
Fri 16 Oct, 20261923.90-12.605.6%-
Thu 15 Oct, 20261923.90-19.6515.74%-
Wed 14 Oct, 20261923.90-18.00-12.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026328.60-10%0.25-60%3.09
Mon 26 Oct, 2026235.35-27.63%13.45155%6.95
Fri 23 Oct, 2026173.302433.33%77.4035.14%1.97
Thu 22 Oct, 2026380.05-14.29%23.10184.62%37
Wed 21 Oct, 2026393.10-29.60160%11.14
Mon 19 Oct, 20261902.55-36.450%-
Fri 16 Oct, 20261902.55-36.450%-
Thu 15 Oct, 20261902.55-36.450%-
Wed 14 Oct, 20261902.55-36.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026309.85-17.82%0.259.01%3.4
Mon 26 Oct, 2026212.25135.8%16.65209.56%2.56
Fri 23 Oct, 2026157.903571.43%88.3035.68%1.95
Thu 22 Oct, 2026435.00250%27.2060.87%52.86
Wed 21 Oct, 2026365.40-31.903733.33%115
Mon 19 Oct, 20261881.20-21.000%-
Fri 16 Oct, 20261881.20-21.000%-
Thu 15 Oct, 20261881.20-21.000%-
Wed 14 Oct, 20261881.20-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026286.20-5.79%0.30-53.94%1.02
Mon 26 Oct, 2026191.55118.39%20.65153.62%2.09
Fri 23 Oct, 2026141.852800%99.05459.52%1.8
Thu 22 Oct, 2026357.5050%30.70-74.62%9.33
Wed 21 Oct, 2026382.95200%36.856520%55.17
Mon 19 Oct, 2026784.000%14.700%2.5
Fri 16 Oct, 2026784.000%14.7025%2.5
Thu 15 Oct, 2026784.000%21.600%2
Wed 14 Oct, 2026784.000%21.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026259.90-37.32%0.30-21.17%3.43
Mon 26 Oct, 2026170.55-33.65%25.2030.84%2.73
Fri 23 Oct, 2026128.451548.06%109.00-17.65%1.38
Thu 22 Oct, 2026325.45-23.86%34.85-11.67%27.66
Wed 21 Oct, 2026359.8091.3%40.3014.18%23.84
Mon 19 Oct, 2026544.502.22%21.45-7.12%39.94
Fri 16 Oct, 2026724.00-0.88%16.9517.26%43.96
Thu 15 Oct, 2026746.00-0.87%25.408.57%37.15
Wed 14 Oct, 2026766.000%23.703.37%33.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026234.50-22.51%0.3570.62%5.06
Mon 26 Oct, 2026150.80-8.15%31.2597.03%2.3
Fri 23 Oct, 2026116.457085.71%120.90197.79%1.07
Thu 22 Oct, 2026310.15133.33%38.40-47.54%25.86
Wed 21 Oct, 2026343.50-45.45-115
Mon 19 Oct, 20261817.85-106.20--
Fri 16 Oct, 20261817.85-106.20--
Thu 15 Oct, 20261817.85-106.20--
Wed 14 Oct, 20261817.85-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026214.05-21.85%0.3022.13%3.76
Mon 26 Oct, 2026132.30-38.9%37.8054.74%2.4
Fri 23 Oct, 2026102.808640%133.00265.88%0.95
Thu 22 Oct, 2026278.7066.67%44.1083.78%22.67
Wed 21 Oct, 2026315.00-47.006066.67%20.56
Mon 19 Oct, 20261796.90-81.500%-
Fri 16 Oct, 20261796.90-81.500%-
Thu 15 Oct, 20261796.90-81.500%-
Wed 14 Oct, 20261796.90-81.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026187.25-37.77%0.4042.01%3.23
Mon 26 Oct, 2026116.30-2.71%45.85103.11%1.41
Fri 23 Oct, 202695.151744.44%145.45-19.93%0.68
Thu 22 Oct, 2026267.55200%47.95123.02%15.61
Wed 21 Oct, 2026296.45200%55.40200%21
Mon 19 Oct, 2026697.900%28.10-4.55%21
Fri 16 Oct, 2026697.900%17.7022.22%22
Thu 15 Oct, 2026697.900%31.35-14.29%18
Wed 14 Oct, 2026697.900%30.752.44%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026160.20-63.83%0.5554.05%4.6
Mon 26 Oct, 2026100.70-10.85%55.0020.73%1.08
Fri 23 Oct, 202680.55549.72%161.652.82%0.8
Thu 22 Oct, 2026245.0536.48%53.6560.5%5.04
Wed 21 Oct, 2026281.609700%60.5024.8%4.29
Mon 19 Oct, 2026490.500%32.65-12.02%336.75
Fri 16 Oct, 2026490.500%22.4072.6%382.75
Thu 15 Oct, 2026490.500%33.955.22%221.75
Wed 14 Oct, 2026490.500%30.20-5.39%210.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026140.50-59.64%0.50134.74%6.19
Mon 26 Oct, 202686.4565.8%65.95155.38%1.07
Fri 23 Oct, 202671.90289.86%177.20-23.77%0.69
Thu 22 Oct, 2026226.70146.43%60.2029.1%3.54
Wed 21 Oct, 2026259.00600%68.45237.5%6.75
Mon 19 Oct, 2026418.250%37.3547.37%14
Fri 16 Oct, 2026418.250%24.3035.71%9.5
Thu 15 Oct, 2026418.250%33.103.7%7
Wed 14 Oct, 2026418.250%32.500%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026108.70-60.68%0.70155.74%5.81
Mon 26 Oct, 202673.507.46%77.40196.45%0.89
Fri 23 Oct, 202662.90714.02%193.90-33.96%0.32
Thu 22 Oct, 2026208.70529.41%68.2550.35%3.99
Wed 21 Oct, 2026249.60-74.5541.29%16.71
Mon 19 Oct, 20261714.20-41.50813.64%-
Fri 16 Oct, 20261714.20-25.5069.23%-
Thu 15 Oct, 20261714.20-23.35-7.14%-
Wed 14 Oct, 20261714.20-33.70-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202682.25-48.15%1.00472.12%4.03
Mon 26 Oct, 202661.4058.94%91.2040.54%0.37
Fri 23 Oct, 202655.55163.24%210.35-57.1%0.41
Thu 22 Oct, 2026190.90142.86%75.30153.68%2.54
Wed 21 Oct, 2026228.701020%83.55312.12%2.43
Mon 19 Oct, 2026398.3066.67%45.1517.86%6.6
Fri 16 Oct, 2026393.700%27.05-26.32%9.33
Thu 15 Oct, 2026393.700%42.8072.73%12.67
Wed 14 Oct, 2026393.700%37.70-8.33%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202658.90-56.92%1.85234.66%3.06
Mon 26 Oct, 202651.151.25%105.750.66%0.39
Fri 23 Oct, 202648.40225.08%226.60-27.99%0.4
Thu 22 Oct, 2026173.75117.33%84.802.8%1.79
Wed 21 Oct, 2026212.85546.15%90.85-17.24%3.78
Mon 19 Oct, 2026377.00-0.85%49.35-7.82%29.5
Fri 16 Oct, 2026540.00-1.67%32.0543.1%31.74
Thu 15 Oct, 2026562.10-1.64%44.155.06%21.81
Wed 14 Oct, 2026640.00-0.81%38.9515.97%20.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202633.45646.73%4.85992.55%1.04
Mon 26 Oct, 202642.4518.81%122.806.02%0.71
Fri 23 Oct, 202641.75289.53%245.95-13.07%0.79
Thu 22 Oct, 2026158.4013.16%93.2059.38%3.56
Wed 21 Oct, 2026194.40744.44%98.50231.03%2.53
Mon 19 Oct, 2026357.0028.57%54.8052.63%6.44
Fri 16 Oct, 2026415.100%30.7058.33%5.43
Thu 15 Oct, 2026415.100%29.05-20%3.43
Wed 14 Oct, 2026415.100%40.90-25%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.85378.52%12.30664.87%0.48
Mon 26 Oct, 202635.3011.17%138.85-11.51%0.3
Fri 23 Oct, 202637.10246.67%267.35-48.26%0.38
Thu 22 Oct, 2026144.00103.95%104.75-3.61%2.53
Wed 21 Oct, 2026179.702180%112.20239.55%5.35
Mon 19 Oct, 2026337.7525%59.80360.26%35.9
Fri 16 Oct, 2026506.050%37.8025.81%9.75
Thu 15 Oct, 2026396.200%50.8016.98%7.75
Wed 14 Oct, 2026396.200%45.108.16%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.60538.72%25.7539.64%0.23
Mon 26 Oct, 202628.4011.84%156.602.03%1.05
Fri 23 Oct, 202632.2059.94%283.45-11.53%1.15
Thu 22 Oct, 2026130.1048.39%113.85194.27%2.07
Wed 21 Oct, 2026166.951176.47%120.6055.48%1.05
Mon 19 Oct, 2026324.4530.77%65.957.35%8.59
Fri 16 Oct, 2026478.200%39.2578.95%10.46
Thu 15 Oct, 2026589.700%52.702.7%5.85
Wed 14 Oct, 2026511.45-7.14%47.55-2.63%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.1589.73%42.9529.31%0.27
Mon 26 Oct, 202623.20-9.35%176.20-22.25%0.39
Fri 23 Oct, 202627.5546.37%308.90-32.42%0.46
Thu 22 Oct, 2026117.9544.3%128.5523.43%1
Wed 21 Oct, 2026154.351512.06%130.7515.24%1.16
Mon 19 Oct, 2026299.355.22%71.850.31%16.28
Fri 16 Oct, 2026454.4047.25%43.80-5.45%17.08
Thu 15 Oct, 2026480.05-2.15%57.9017.41%26.6
Wed 14 Oct, 2026536.75-34.97%51.50-17.39%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.25159.85%64.7046.89%0.19
Mon 26 Oct, 202618.8512.12%197.70-8.76%0.34
Fri 23 Oct, 202623.95-5.71%331.65-41.92%0.42
Thu 22 Oct, 2026105.6041.21%141.6570.41%0.68
Wed 21 Oct, 2026139.751552.38%145.7054.33%0.56
Mon 19 Oct, 2026286.15-19.23%79.155.83%6.05
Fri 16 Oct, 2026420.000%47.3025%4.62
Thu 15 Oct, 2026452.104%64.252.13%3.69
Wed 14 Oct, 2026526.5513.64%55.75-10.48%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.0529.62%87.309.39%0.12
Mon 26 Oct, 202615.0555.97%220.00-4.48%0.14
Fri 23 Oct, 202621.4062.47%354.05-34.98%0.22
Thu 22 Oct, 202694.85102.04%155.8532.34%0.56
Wed 21 Oct, 2026128.901355.56%153.9547.81%0.86
Mon 19 Oct, 2026268.05-6.9%87.0514.57%8.44
Fri 16 Oct, 2026357.200%52.008.15%6.86
Thu 15 Oct, 2026433.500%67.30-3.66%6.34
Wed 14 Oct, 2026433.500%59.20-13.96%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75263.86%109.15-3.23%0.07
Mon 26 Oct, 202612.20143.1%239.85-11.43%0.27
Fri 23 Oct, 202619.25-32.49%381.65-29.15%0.73
Thu 22 Oct, 202684.8081.54%169.253.78%0.7
Wed 21 Oct, 2026117.15650%169.7553.55%1.22
Mon 19 Oct, 2026248.50-10.34%94.2066.67%5.96
Fri 16 Oct, 2026393.25-12.12%55.80-26.19%3.21
Thu 15 Oct, 2026445.90-2.94%73.75-17.65%3.82
Wed 14 Oct, 2026477.05-2.86%61.65-11.56%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-22.62%136.002.03%0.26
Mon 26 Oct, 20269.8562.78%266.25-19.3%0.2
Fri 23 Oct, 202616.056.21%393.70-41.32%0.4
Thu 22 Oct, 202675.8522.91%185.75-1.79%0.73
Wed 21 Oct, 2026107.75559.02%178.5017.17%0.91
Mon 19 Oct, 2026230.608.71%103.051.92%5.11
Fri 16 Oct, 2026375.65-20.09%60.90-0.54%5.46
Thu 15 Oct, 2026392.3583.72%75.95-4.88%4.38
Wed 14 Oct, 2026446.85-30.78%67.901.15%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5075.4%150.4020.39%0.19
Mon 26 Oct, 20268.5093.78%287.95-6.36%0.28
Fri 23 Oct, 202614.75-46.09%412.75-12.7%0.57
Thu 22 Oct, 202667.7547.93%202.10-31.89%0.35
Wed 21 Oct, 202695.55324.56%199.35-14.75%0.76
Mon 19 Oct, 2026215.8550%111.1528.4%3.81
Fri 16 Oct, 2026360.00-17.39%64.95-17.96%4.45
Thu 15 Oct, 2026376.65-4.17%81.6013.19%4.48
Wed 14 Oct, 2026423.35-2.04%71.50-6.19%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3531.6%181.80-22.98%0.05
Mon 26 Oct, 20266.7555.96%312.95-20.3%0.09
Fri 23 Oct, 202612.7053.25%444.00-13.3%0.18
Thu 22 Oct, 202660.5042.04%220.75-30.65%0.32
Wed 21 Oct, 202685.30113.87%210.20-22.4%0.66
Mon 19 Oct, 2026201.7526.6%121.3511.89%1.82
Fri 16 Oct, 2026334.15-6.47%71.002.93%2.06
Thu 15 Oct, 2026347.550%89.70-5.76%1.87
Wed 14 Oct, 2026404.30-2.9%76.70-4.55%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.400%201.65-10.17%0.22
Mon 26 Oct, 20265.90-11.09%338.15-16.9%0.25
Fri 23 Oct, 202611.351.69%464.20-11.25%0.26
Thu 22 Oct, 202652.7066.77%242.50-27.27%0.3
Wed 21 Oct, 202675.75112.67%224.80-26.67%0.69
Mon 19 Oct, 2026185.8032.74%130.9023.46%2
Fri 16 Oct, 2026315.250.89%77.25-4.33%2.15
Thu 15 Oct, 2026331.45-0.88%93.1513.39%2.27
Wed 14 Oct, 2026384.300.89%79.50-6.28%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.303.38%257.60-17.04%0.24
Mon 26 Oct, 20265.20-17.48%364.30-15.25%0.3
Fri 23 Oct, 202610.1049.74%487.00-39.87%0.29
Thu 22 Oct, 202647.652.12%260.60-11.4%0.73
Wed 21 Oct, 202669.5561.44%241.70-40.55%0.84
Mon 19 Oct, 2026171.3031.35%144.055.54%2.29
Fri 16 Oct, 2026294.708.3%84.10-2.49%2.85
Thu 15 Oct, 2026316.95-13.52%100.106.4%3.16
Wed 14 Oct, 2026374.300.73%88.357.47%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30131.53%262.05-15.22%0.11
Mon 26 Oct, 20264.6088.02%384.95-10.68%0.29
Fri 23 Oct, 20269.60-24.43%514.50-27.97%0.62
Thu 22 Oct, 202641.60-38.1%276.50-31.25%0.65
Wed 21 Oct, 202660.60164.44%258.40-18.11%0.58
Mon 19 Oct, 2026158.95121.31%154.5527.64%1.88
Fri 16 Oct, 2026277.005.17%91.25-12.72%3.26
Thu 15 Oct, 2026303.109.43%106.9037.35%3.93
Wed 14 Oct, 2026347.60-1.85%93.908.5%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25110.73%281.00-6.29%0.22
Mon 26 Oct, 20263.95-20%477.20-0.89%0.49
Fri 23 Oct, 20268.1017.46%535.60-6.65%0.4
Thu 22 Oct, 202637.1019.06%295.20-11.42%0.5
Wed 21 Oct, 202653.7552.74%278.65-76.4%0.67
Mon 19 Oct, 2026144.70174.09%169.45468.15%4.35
Fri 16 Oct, 2026262.30-6.76%98.10-9.6%2.1
Thu 15 Oct, 2026291.30-0.48%114.95-8.38%2.16
Wed 14 Oct, 2026328.35-3.7%101.30-42.94%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2531.37%313.25-11.88%0.22
Mon 26 Oct, 20263.55-31.85%425.85-54.3%0.33
Fri 23 Oct, 20267.35-11.61%582.00-5.15%0.49
Thu 22 Oct, 202632.5036.56%315.10-8.98%0.46
Wed 21 Oct, 202648.9566.82%305.20-34.53%0.69
Mon 19 Oct, 2026134.10134.74%179.308.01%1.75
Fri 16 Oct, 2026242.70-2.06%106.452.55%3.81
Thu 15 Oct, 2026262.502.11%122.3510.31%3.64
Wed 14 Oct, 2026317.00-2.06%106.8015.11%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-12.87%342.60-8.75%0.39
Mon 26 Oct, 20263.10-18.33%457.10-9.78%0.37
Fri 23 Oct, 20266.704%588.80-11.91%0.34
Thu 22 Oct, 202629.2031.72%341.25-16.58%0.4
Wed 21 Oct, 202643.2546.56%320.20-26.15%0.63
Mon 19 Oct, 2026123.0083.96%193.1028.98%1.25
Fri 16 Oct, 2026227.354.52%116.00-1.49%1.78
Thu 15 Oct, 2026245.95-11.83%129.80-18.36%1.89
Wed 14 Oct, 2026299.75-6.01%114.20-5.64%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-20.19%363.55-1.42%0.2
Mon 26 Oct, 20262.85134.88%507.25-4.73%0.16
Fri 23 Oct, 20266.2513.27%634.05-8.07%0.4
Thu 22 Oct, 202625.00-7.43%357.05-10.56%0.5
Wed 21 Oct, 202638.60-8.85%343.60-30.5%0.51
Mon 19 Oct, 2026111.8595.92%208.50-1.89%0.67
Fri 16 Oct, 2026211.658.89%123.8510.92%1.35
Thu 15 Oct, 2026229.959.76%139.1527.27%1.32
Wed 14 Oct, 2026284.75-12.77%121.75-20.76%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-3.04%390.40-10.48%0.16
Mon 26 Oct, 20262.45-13.24%523.40-7.66%0.17
Fri 23 Oct, 20265.7017.52%632.35-11.11%0.16
Thu 22 Oct, 202622.2583.13%377.10-10.58%0.21
Wed 21 Oct, 202633.45-30.28%359.90-40.34%0.43
Mon 19 Oct, 2026101.7092.04%221.10-53.51%0.5
Fri 16 Oct, 2026197.2589.47%134.754.75%2.08
Thu 15 Oct, 2026214.45-2.4%149.657.29%3.77
Wed 14 Oct, 2026264.20-11.52%132.95166.93%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2013.68%426.50-1.8%0.29
Mon 26 Oct, 20262.35-44.52%535.00-8.26%0.34
Fri 23 Oct, 20265.2511.89%733.55-3.97%0.2
Thu 22 Oct, 202620.5019.91%407.50-20.75%0.24
Wed 21 Oct, 202630.35-28.36%386.60-20.9%0.36
Mon 19 Oct, 202691.45154.96%237.10-50.86%0.33
Fri 16 Oct, 2026182.5015.79%144.2087.61%1.69
Thu 15 Oct, 2026199.10-1.88%159.0532.12%1.04
Wed 14 Oct, 2026248.70-5.75%138.6526.92%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-49.99%438.00-46.94%0.28
Mon 26 Oct, 20262.056.97%555.70-1.83%0.26
Fri 23 Oct, 20264.90-5.91%679.70-11.83%0.29
Thu 22 Oct, 202618.10-3.61%422.45-8.74%0.31
Wed 21 Oct, 202626.5532.29%401.40-22.42%0.32
Mon 19 Oct, 202683.7523.55%252.906.19%0.55
Fri 16 Oct, 2026168.6023%154.50-7.84%0.64
Thu 15 Oct, 2026186.20-1.93%169.451.32%0.86
Wed 14 Oct, 2026232.651.89%148.7514.76%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-22.84%534.500%0.3
Mon 26 Oct, 20262.15-16.33%702.05-1.55%0.23
Fri 23 Oct, 20264.8047.84%701.65-4.44%0.2
Thu 22 Oct, 202616.30-13.24%454.80-6.25%0.31
Wed 21 Oct, 202623.5050.6%476.10-4.64%0.28
Mon 19 Oct, 202675.6515.46%270.90-29.11%0.45
Fri 16 Oct, 2026156.2545.5%167.45-22.55%0.73
Thu 15 Oct, 2026171.7521.95%179.95-16.16%1.38
Wed 14 Oct, 2026218.55-19.21%157.4572.63%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-42.81%485.95-2.06%0.49
Mon 26 Oct, 20261.65-26.75%603.85-1.17%0.29
Fri 23 Oct, 20264.0586.08%760.00-3.65%0.21
Thu 22 Oct, 202614.80-10.4%485.50-4.04%0.41
Wed 21 Oct, 202620.952.56%443.35-10.17%0.39
Mon 19 Oct, 202667.9555.04%288.90-14.32%0.44
Fri 16 Oct, 2026143.25-3.82%179.70-0.21%0.8
Thu 15 Oct, 2026159.7034.69%193.05-1.63%0.77
Wed 14 Oct, 2026204.40-6.97%167.1559.42%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-46.74%510.00-0.55%1.31
Mon 26 Oct, 20261.6525.48%770.00-4.19%0.7
Fri 23 Oct, 20264.10-3.7%774.55-0.52%0.92
Thu 22 Oct, 202613.10-29.18%474.150%0.89
Wed 21 Oct, 202618.8012.96%473.15-14.67%0.63
Mon 19 Oct, 202660.75-0.37%305.40-22.41%0.83
Fri 16 Oct, 2026131.80-27.54%192.20-2.36%1.07
Thu 15 Oct, 2026147.3067.71%204.7033.78%0.79
Wed 14 Oct, 2026190.4012.06%180.305.71%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-43.18%535.80-14.73%0.37
Mon 26 Oct, 20261.40-14.15%654.75-7.15%0.25
Fri 23 Oct, 20263.50-6.02%782.60-11.2%0.23
Thu 22 Oct, 202611.45-6.51%524.65-6.07%0.24
Wed 21 Oct, 202616.6087.4%480.35-8.27%0.24
Mon 19 Oct, 202654.70-1.35%325.25-36.16%0.5
Fri 16 Oct, 2026120.657.09%207.1513%0.77
Thu 15 Oct, 2026135.7022.95%218.1028.98%0.73
Wed 14 Oct, 2026176.3529.02%191.3516.2%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-30.96%599.00-0.59%1.24
Mon 26 Oct, 20261.70-15.45%763.55-1.74%0.86
Fri 23 Oct, 20263.10-17.38%833.750%0.74
Thu 22 Oct, 202610.50-18.97%550.00-2.82%0.61
Wed 21 Oct, 202614.2017.97%529.45-12.81%0.51
Mon 19 Oct, 202648.65-1.99%340.40-20.7%0.69
Fri 16 Oct, 2026110.00-11.21%221.25-2.29%0.85
Thu 15 Oct, 2026124.0548.03%232.0066.88%0.77
Wed 14 Oct, 2026164.40-9.84%203.0510.56%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-47.54%641.75-20%0.53
Mon 26 Oct, 20261.15-13.32%704.50-4.76%0.35
Fri 23 Oct, 20263.20-53.33%816.00-1.7%0.32
Thu 22 Oct, 20269.2564.9%571.20-2.49%0.15
Wed 21 Oct, 202613.6539.53%587.95-17.18%0.25
Mon 19 Oct, 202643.6051.68%361.20-15.41%0.43
Fri 16 Oct, 2026100.751.59%236.001.78%0.77
Thu 15 Oct, 2026113.9070.54%247.25166.14%0.77
Wed 14 Oct, 2026151.6511.21%214.8532.29%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-33.33%773.050%1.88
Mon 26 Oct, 20261.25-26.15%773.05-0.83%1.25
Fri 23 Oct, 20263.00-9.09%883.650%0.93
Thu 22 Oct, 20268.00-12.27%597.450%0.85
Wed 21 Oct, 202612.40-2.98%510.15-9.7%0.74
Mon 19 Oct, 202638.75-25.33%383.55-6.29%0.8
Fri 16 Oct, 202691.6538.89%257.6010%0.64
Thu 15 Oct, 2026104.6524.62%266.7073.33%0.8
Wed 14 Oct, 2026142.151.56%226.9536.36%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-30.65%636.45-9.29%0.65
Mon 26 Oct, 20261.20-33.71%759.55-0.04%0.5
Fri 23 Oct, 20262.750.77%880.40-1.28%0.33
Thu 22 Oct, 20267.55-4.49%621.90-1.06%0.34
Wed 21 Oct, 202611.2063.75%590.70-3.95%0.33
Mon 19 Oct, 202634.6511.12%403.45-6.76%0.56
Fri 16 Oct, 202682.9525.84%269.903.7%0.66
Thu 15 Oct, 202696.201.97%276.303.08%0.8
Wed 14 Oct, 2026128.154.95%242.301.73%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-22.12%895.100%1.49
Mon 26 Oct, 20261.15-27.27%895.100%1.16
Fri 23 Oct, 20262.80-47.04%895.10-0.82%0.85
Thu 22 Oct, 20266.3013.92%646.15-6.87%0.45
Wed 21 Oct, 202610.006.28%470.85-2.24%0.55
Mon 19 Oct, 202631.3052.74%428.55-6.29%0.6
Fri 16 Oct, 202675.6529.2%284.15-2.05%0.98
Thu 15 Oct, 202687.5563.77%296.8560.44%1.29
Wed 14 Oct, 2026118.95-17.86%258.302.25%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-33.82%737.60-0.59%0.63
Mon 26 Oct, 20260.90-17.74%941.000%0.42
Fri 23 Oct, 20262.65-35.92%941.000%0.34
Thu 22 Oct, 20266.652.38%572.10-0.58%0.22
Wed 21 Oct, 20269.2056.52%645.00-9.04%0.23
Mon 19 Oct, 202627.0044.61%360.10-1.57%0.39
Fri 16 Oct, 202668.550.3%296.05-0.52%0.57
Thu 15 Oct, 202681.2532.14%317.5010.98%0.58
Wed 14 Oct, 2026109.700.4%272.60-0.57%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25.42%982.600%1.14
Mon 26 Oct, 20260.90-9.23%982.600%0.85
Fri 23 Oct, 20262.50-24.42%982.600%0.77
Thu 22 Oct, 20266.20-4.44%624.95-3.85%0.58
Wed 21 Oct, 20268.45-12.62%506.70-20%0.58
Mon 19 Oct, 202625.00-33.12%313.553.17%0.63
Fri 16 Oct, 202662.00-16.3%325.5016.67%0.41
Thu 15 Oct, 202673.655.14%332.503.85%0.29
Wed 14 Oct, 2026100.85-0.57%291.606.12%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-44.1%734.15-41.7%0.26
Mon 26 Oct, 20260.95-21.05%857.40-12.52%0.25
Fri 23 Oct, 20262.208.39%983.35-12.19%0.23
Thu 22 Oct, 20265.50-12.57%715.60-12.39%0.28
Wed 21 Oct, 20268.3525.04%687.45-16.4%0.28
Mon 19 Oct, 202621.8018.08%491.20-1.15%0.42
Fri 16 Oct, 202655.255.57%341.50-4.33%0.5
Thu 15 Oct, 202666.502.77%349.352.69%0.56
Wed 14 Oct, 202691.00-7.21%304.805.75%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-46.75%751.250%0.66
Mon 26 Oct, 20260.80-35.29%751.250%0.35
Fri 23 Oct, 20261.80-11.19%751.250%0.23
Thu 22 Oct, 20265.456.35%751.25-6.9%0.2
Wed 21 Oct, 20266.8540%745.60-14.71%0.23
Mon 19 Oct, 202620.50-30.23%420.55-2.86%0.38
Fri 16 Oct, 202649.90-27.93%348.7052.17%0.27
Thu 15 Oct, 202660.30113.1%371.50-4.17%0.13
Wed 14 Oct, 202683.259.09%321.454.35%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-4.89%1230.000%0.99
Mon 26 Oct, 20260.75-0.91%1230.000%0.94
Fri 23 Oct, 20261.75-32.24%760.000%0.93
Thu 22 Oct, 20264.85-18.01%760.00-0.32%0.63
Wed 21 Oct, 20267.0526.38%775.650%0.52
Mon 19 Oct, 202617.05-7.84%403.50-0.96%0.66
Fri 16 Oct, 202645.008.74%381.050.65%0.61
Thu 15 Oct, 202654.9012.47%390.100%0.66
Wed 14 Oct, 202675.950%348.250.32%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.79%790.00-7.14%0.2
Mon 26 Oct, 20261.950%797.600%0.18
Fri 23 Oct, 20261.95-3.8%797.600%0.18
Thu 22 Oct, 20264.40-16.84%797.600%0.18
Wed 21 Oct, 20266.55-11.21%797.60-26.32%0.15
Mon 19 Oct, 202614.95-8.55%557.25-9.52%0.18
Fri 16 Oct, 202640.25-3.31%408.45-12.5%0.18
Thu 15 Oct, 202650.5027.37%396.9033.33%0.2
Wed 14 Oct, 202668.654.4%356.30-14.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-21.98%840.00-6.15%0.07
Mon 26 Oct, 20260.85-19.07%952.50-1.52%0.06
Fri 23 Oct, 20261.90-16.66%1082.65-33.33%0.05
Thu 22 Oct, 20264.151.68%831.85-1.49%0.06
Wed 21 Oct, 20266.25-8.81%799.90-4.29%0.06
Mon 19 Oct, 202613.6532.37%591.70-3.67%0.06
Fri 16 Oct, 202636.05-2.49%405.30-3.54%0.08
Thu 15 Oct, 202645.0514.97%418.4035.33%0.08
Wed 14 Oct, 202661.70-1.2%375.80-21.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0524.14%768.200%0.21
Mon 26 Oct, 20260.70-1.69%768.200%0.26
Fri 23 Oct, 20261.40-6.35%768.200%0.25
Thu 22 Oct, 20263.451.61%768.20-6.25%0.24
Wed 21 Oct, 20265.50-51.94%816.55-5.88%0.26
Mon 19 Oct, 202612.85-21.82%380.100%0.13
Fri 16 Oct, 202631.95-1.2%380.1013.33%0.1
Thu 15 Oct, 202640.9562.14%439.95-6.25%0.09
Wed 14 Oct, 202655.9043.06%392.0014.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-54.24%1127.500%0.59
Mon 26 Oct, 20260.80-24.84%1127.500%0.27
Fri 23 Oct, 20261.75-42.49%1100.000%0.2
Thu 22 Oct, 20263.70-29.82%752.750%0.12
Wed 21 Oct, 20265.65-2.51%585.000%0.08
Mon 19 Oct, 202611.1068.35%458.450%0.08
Fri 16 Oct, 202628.25-17.42%534.303.23%0.14
Thu 15 Oct, 202636.9052.66%480.306.9%0.11
Wed 14 Oct, 202650.8014.63%488.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2019.57%765.150%0.04
Mon 26 Oct, 20260.65-8%765.150%0.04
Fri 23 Oct, 20261.90-13.79%765.150%0.04
Thu 22 Oct, 20262.75-20.55%765.15-33.33%0.03
Wed 21 Oct, 20266.10-29.13%852.05-25%0.04
Mon 19 Oct, 20269.85-12.71%575.750%0.04
Fri 16 Oct, 202625.10-28.48%487.550%0.03
Thu 15 Oct, 202633.455.77%487.55-20%0.02
Wed 14 Oct, 202644.906.12%499.75-16.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-18.27%936.45-67.55%0.02
Mon 26 Oct, 20260.70-26.95%1063.05-1.81%0.06
Fri 23 Oct, 20261.50-11.92%1194.90-0.52%0.05
Thu 22 Oct, 20263.355.31%915.85-1.27%0.04
Wed 21 Oct, 20265.008.55%888.10-1.5%0.04
Mon 19 Oct, 20269.001.85%678.50-1.97%0.05
Fri 16 Oct, 202623.159.82%502.50-0.73%0.05
Thu 15 Oct, 202630.2018.28%504.60-1.91%0.06
Wed 14 Oct, 202640.557.62%457.650.48%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10136.67%1166.900%0.03
Mon 26 Oct, 20260.60-14.29%1166.90-33.33%0.07
Fri 23 Oct, 20261.25-25.53%1230.700%0.09
Thu 22 Oct, 20262.35-25.4%661.600%0.06
Wed 21 Oct, 20267.7034.04%661.6050%0.05
Mon 19 Oct, 20267.25-40.51%398.300%0.04
Fri 16 Oct, 202619.85-2.47%398.300%0.03
Thu 15 Oct, 202626.3065.31%398.30-0.02
Wed 14 Oct, 202636.0044.12%415.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-21.5%520.900%0.04
Mon 26 Oct, 20260.65-27.7%520.900%0.03
Fri 23 Oct, 20261.45-38.84%520.900%0.02
Thu 22 Oct, 20263.452.54%520.900%0.01
Wed 21 Oct, 20264.6036.42%520.900%0.01
Mon 19 Oct, 20267.10-37.99%520.900%0.02
Fri 16 Oct, 202617.6554.14%520.900%0.01
Thu 15 Oct, 202623.55-34.18%520.900%0.02
Wed 14 Oct, 202632.8588.36%564.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0555.17%980.100%0.09
Mon 26 Oct, 20260.35-27.5%927.750%0.14
Fri 23 Oct, 20261.15-6.98%927.750%0.1
Thu 22 Oct, 20262.30-18.87%927.75-33.33%0.09
Wed 21 Oct, 20264.05-1.85%645.000%0.11
Mon 19 Oct, 20266.20-16.92%645.000%0.11
Fri 16 Oct, 202615.850%553.350%0.09
Thu 15 Oct, 202621.3012.07%553.350%0.09
Wed 14 Oct, 202630.3061.11%603.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.23%1017.55-14.71%0.09
Mon 26 Oct, 20260.40-8.47%1161.75-21.46%0.09
Fri 23 Oct, 20261.00-13.3%1284.70-3.42%0.11
Thu 22 Oct, 20262.60-3.43%1013.65-1.35%0.1
Wed 21 Oct, 20263.85-2.61%990.00-14.09%0.09
Mon 19 Oct, 20265.70-24.79%807.20-0.19%0.11
Fri 16 Oct, 202614.00-4.06%586.303.8%0.08
Thu 15 Oct, 202618.8533.86%587.60-6.37%0.07
Wed 14 Oct, 202624.9515.64%533.95-0.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.550%941.500%1.13
Mon 26 Oct, 20260.55-38.46%941.500%1.13
Fri 23 Oct, 20261.00-43.48%941.500%0.69
Thu 22 Oct, 20261.954.55%941.50-35.71%0.39
Wed 21 Oct, 20263.30-37.14%1000.00-6.67%0.64
Mon 19 Oct, 20266.20-10.26%171.750%0.43
Fri 16 Oct, 202611.0544.44%171.750%0.38
Thu 15 Oct, 202617.0542.11%171.750%0.56
Wed 14 Oct, 202621.85-20.83%171.750%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-17.32%1106.05-2.7%0.24
Mon 26 Oct, 20260.50-16.74%1204.000%0.21
Fri 23 Oct, 20260.80-10.79%1367.202.78%0.17
Thu 22 Oct, 20262.00-14.54%983.350%0.15
Wed 21 Oct, 20263.50-4.41%1027.250%0.13
Mon 19 Oct, 20264.65-6.35%710.002.86%0.12
Fri 16 Oct, 202610.90-5.97%635.000%0.11
Thu 15 Oct, 202614.70-6.69%513.10-2.78%0.1
Wed 14 Oct, 202618.5031.02%624.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026858.75-799.650%-
Mon 26 Oct, 2026858.75-799.650%-
Fri 23 Oct, 2026858.75-799.650%-
Thu 22 Oct, 2026858.75-799.650%-
Wed 21 Oct, 2026858.75-799.650%-
Mon 19 Oct, 2026858.75-799.650%-
Fri 16 Oct, 2026858.75-799.650%-
Thu 15 Oct, 2026858.75-799.650%-
Wed 14 Oct, 2026858.75-799.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.75%1175.00-11.32%0.06
Mon 26 Oct, 20260.25-19.97%1282.00-3.64%0.05
Fri 23 Oct, 20260.90-36.1%1380.00-24.66%0.04
Thu 22 Oct, 20261.95-8.36%1116.35-10.98%0.04
Wed 21 Oct, 20263.2030.53%560.400%0.04
Mon 19 Oct, 20263.70-11.82%560.400%0.05
Fri 16 Oct, 20268.15-23.61%560.400%0.04
Thu 15 Oct, 202611.1512.24%560.40-1.2%0.03
Wed 14 Oct, 202614.4018.02%841.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.500%498.25--
Mon 26 Oct, 20260.50-20.51%498.25--
Fri 23 Oct, 20261.05-15.22%498.25--
Thu 22 Oct, 20262.502.22%498.25--
Wed 21 Oct, 20266.000%498.25--
Mon 19 Oct, 20266.000%498.25--
Fri 16 Oct, 20266.00-2.17%498.25--
Thu 15 Oct, 202610.650%498.25--
Wed 14 Oct, 202610.650%498.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20%654.800%2.13
Mon 26 Oct, 20260.7017.65%654.800%1.7
Fri 23 Oct, 20261.20-22.73%654.800%2
Thu 22 Oct, 20262.5015.79%654.800%1.55
Wed 21 Oct, 20262.60-48.65%654.800%1.79
Mon 19 Oct, 20262.950%654.800%0.92
Fri 16 Oct, 20266.30-5.13%654.800%0.92
Thu 15 Oct, 20268.0039.29%654.800%0.87
Wed 14 Oct, 202610.45115.38%654.800%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%1126.850%0.47
Mon 26 Oct, 20261.406.25%1126.850%0.47
Fri 23 Oct, 20261.900%1126.850%0.5
Thu 22 Oct, 20261.6010.34%1126.85-5.88%0.5
Wed 21 Oct, 20262.50-6.45%665.050%0.59
Mon 19 Oct, 20266.900%665.050%0.55
Fri 16 Oct, 20266.90-6.06%665.050%0.55
Thu 15 Oct, 20268.9537.5%665.050%0.52
Wed 14 Oct, 20268.45-4%665.05-5.56%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.83%1248.25-39.83%0.06
Mon 26 Oct, 20260.15-6.34%1356.65-29.8%0.1
Fri 23 Oct, 20260.55-6.46%1490.65-28.89%0.13
Thu 22 Oct, 20261.50-1.68%1218.00-0.93%0.17
Wed 21 Oct, 20262.451.61%1187.70-9.39%0.17
Mon 19 Oct, 20262.10-0.13%965.90-1.02%0.19
Fri 16 Oct, 20264.55-0.47%787.60-1.23%0.19
Thu 15 Oct, 20266.10-0.08%793.00-2.71%0.2
Wed 14 Oct, 20267.50-0.4%714.40-4.21%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0549.12%1111.350%0.11
Mon 26 Oct, 20260.45-1.72%1111.350%0.16
Fri 23 Oct, 20260.90-3.33%1111.350%0.16
Thu 22 Oct, 20261.350%1111.350%0.15
Wed 21 Oct, 20261.351.69%700.300%0.15
Mon 19 Oct, 20266.150%700.300%0.15
Fri 16 Oct, 20263.701.72%700.300%0.15
Thu 15 Oct, 20266.10100%700.300%0.16
Wed 14 Oct, 20268.70-25.64%700.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-5.19%839.600%0.34
Mon 26 Oct, 20260.40-7.23%839.600%0.32
Fri 23 Oct, 20260.95-18.63%839.600%0.3
Thu 22 Oct, 20261.35-14.29%839.600%0.25
Wed 21 Oct, 20261.85-3.25%839.600%0.21
Mon 19 Oct, 20261.900%839.600%0.2
Fri 16 Oct, 20264.15-23.6%839.600%0.2
Thu 15 Oct, 20265.3536.44%740.000%0.16
Wed 14 Oct, 20266.3520.41%810.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.04%1340.000%0.31
Mon 26 Oct, 20260.3058.06%1294.050%0.31
Fri 23 Oct, 20261.000%1294.050%0.48
Thu 22 Oct, 20261.80-22.5%1294.050%0.48
Wed 21 Oct, 20261.80-4.76%895.500%0.38
Mon 19 Oct, 20261.807.69%895.500%0.36
Fri 16 Oct, 20266.750%895.500%0.38
Thu 15 Oct, 20266.750%895.500%0.38
Wed 14 Oct, 20266.750%895.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.51%1385.00-0.67%0.15
Mon 26 Oct, 20260.15-19.06%1478.000%0.15
Fri 23 Oct, 20260.40-14.04%1591.20-4.46%0.12
Thu 22 Oct, 20261.100.28%1205.00-8.72%0.11
Wed 21 Oct, 20261.85-29.59%1300.00-2.82%0.12
Mon 19 Oct, 20261.55-2.87%804.000%0.09
Fri 16 Oct, 20263.75-4.9%804.000%0.09
Thu 15 Oct, 20264.15-4.08%804.000%0.08
Wed 14 Oct, 20264.6519.83%804.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.85-13.33%589.95--
Mon 26 Oct, 20263.000%589.95--
Fri 23 Oct, 20263.000%589.95--
Thu 22 Oct, 20262.500%589.95--
Wed 21 Oct, 20262.500%589.95--
Mon 19 Oct, 20262.500%589.95--
Fri 16 Oct, 20262.500%589.95--
Thu 15 Oct, 20262.500%589.95--
Wed 14 Oct, 20262.500%589.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%602.10--
Mon 26 Oct, 2026210.000%602.10--
Fri 23 Oct, 2026210.000%602.10--
Thu 22 Oct, 2026210.000%602.10--
Wed 21 Oct, 2026210.000%602.10--
Mon 19 Oct, 2026210.000%602.10--
Fri 16 Oct, 2026210.000%602.10--
Thu 15 Oct, 2026210.000%602.10--
Wed 14 Oct, 2026210.000%602.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026290.900%269.350%2
Mon 26 Oct, 2026290.900%269.350%2
Fri 23 Oct, 2026290.900%269.350%2
Thu 22 Oct, 2026290.900%269.350%2
Wed 21 Oct, 2026290.900%269.350%2
Mon 19 Oct, 2026290.900%269.350%2
Fri 16 Oct, 2026290.900%269.350%2
Thu 15 Oct, 2026290.900%269.350%2
Wed 14 Oct, 2026290.900%269.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.88%1475.00-5.88%0.01
Mon 26 Oct, 20260.05-2.44%1615.15-26.09%0.01
Fri 23 Oct, 20260.40-25.53%1390.000%0.02
Thu 22 Oct, 20260.85-3.31%1390.00-11.54%0.01
Wed 21 Oct, 20261.251.31%984.750%0.01
Mon 19 Oct, 20260.95-6.51%984.750%0.01
Fri 16 Oct, 20262.75-10.94%1075.654%0.01
Thu 15 Oct, 20262.702.68%897.950%0.01
Wed 14 Oct, 20263.45-1.93%897.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.200%639.30--
Mon 26 Oct, 20261.200%639.30--
Fri 23 Oct, 20261.200%639.30--
Thu 22 Oct, 20261.20-33.33%639.30--
Wed 21 Oct, 20261.20-50%639.30--
Mon 19 Oct, 20261.150%639.30--
Fri 16 Oct, 20260.750%639.30--
Thu 15 Oct, 20260.750%639.30--
Wed 14 Oct, 20260.750%639.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-4.76%1712.15-6.25%0.75
Mon 26 Oct, 20260.600%1670.40-5.88%0.76
Fri 23 Oct, 20260.600%1416.750%0.81
Thu 22 Oct, 20260.60-22.22%1416.750%0.81
Wed 21 Oct, 20260.95-20.59%1078.850%0.63
Mon 19 Oct, 20261.050%1078.850%0.5
Fri 16 Oct, 20261.05-2.86%1078.85-5.56%0.5
Thu 15 Oct, 20261.60-20.45%957.30-10%0.51
Wed 14 Oct, 20262.35-18.52%879.700%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026327.150%278.000%1
Mon 26 Oct, 2026327.150%278.000%1
Fri 23 Oct, 2026327.150%278.000%1
Thu 22 Oct, 2026327.150%278.000%1
Wed 21 Oct, 2026327.150%278.000%1
Mon 19 Oct, 2026327.150%278.000%1
Fri 16 Oct, 2026327.150%278.000%1
Thu 15 Oct, 2026327.150%278.000%1
Wed 14 Oct, 2026327.150%278.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.46%1520.00-17.39%0.03
Mon 26 Oct, 20260.05-15.92%1663.50-36.11%0.03
Fri 23 Oct, 20260.35-19.38%1810.00-10%0.04
Thu 22 Oct, 20260.80-19.43%1489.000%0.03
Wed 21 Oct, 20260.95-5.38%1100.850%0.03
Mon 19 Oct, 20260.850.59%1100.850%0.03
Fri 16 Oct, 20262.205.51%1100.850%0.03
Thu 15 Oct, 20262.10-3.24%1039.350%0.03
Wed 14 Oct, 20262.00-1.92%1360.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25%279.400%0.4
Mon 26 Oct, 20261.6066.67%279.400%0.3
Fri 23 Oct, 20261.409.09%279.400%0.5
Thu 22 Oct, 20261.200%279.400%0.55
Wed 21 Oct, 20261.200%279.400%0.55
Mon 19 Oct, 20261.200%279.400%0.55
Fri 16 Oct, 20261.20-8.33%279.400%0.55
Thu 15 Oct, 20261.200%279.400%0.5
Wed 14 Oct, 20261.2033.33%279.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026618.50-704.40--
Mon 26 Oct, 2026618.50-704.40--
Fri 23 Oct, 2026618.50-704.40--
Thu 22 Oct, 2026618.50-704.40--
Wed 21 Oct, 2026618.50-704.40--
Mon 19 Oct, 2026618.50-704.40--
Fri 16 Oct, 2026618.50-704.40--
Thu 15 Oct, 2026618.50-704.40--
Wed 14 Oct, 2026618.50-704.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026607.30-717.85--
Mon 26 Oct, 2026607.30-717.85--
Fri 23 Oct, 2026607.30-717.85--
Thu 22 Oct, 2026607.30-717.85--
Wed 21 Oct, 2026607.30-717.85--
Mon 19 Oct, 2026607.30-717.85--
Fri 16 Oct, 2026607.30-717.85--
Thu 15 Oct, 2026607.30-717.85--
Wed 14 Oct, 2026607.30-717.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.67%1606.850%0.01
Mon 26 Oct, 20260.20-27.42%1745.300%0.01
Fri 23 Oct, 20260.50-3.88%1745.300%0.01
Thu 22 Oct, 20260.70-3.01%1745.300%0.01
Wed 21 Oct, 20261.00-13.07%1414.350%0.01
Mon 19 Oct, 20261.003.38%1278.600%0.01
Fri 16 Oct, 20262.1511.28%1222.600%0.01
Thu 15 Oct, 20262.10-10.74%1153.450%0.01
Wed 14 Oct, 20261.7513.74%1153.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026585.40-300.000%-
Mon 26 Oct, 2026585.40-300.000%-
Fri 23 Oct, 2026585.40-300.000%-
Thu 22 Oct, 2026585.40-300.000%-
Wed 21 Oct, 2026585.40-300.000%-
Mon 19 Oct, 2026585.40-300.000%-
Fri 16 Oct, 2026585.40-300.000%-
Thu 15 Oct, 2026585.40-300.000%-
Wed 14 Oct, 2026585.40-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026574.65-759.05--
Mon 26 Oct, 2026574.65-759.05--
Fri 23 Oct, 2026574.65-759.05--
Thu 22 Oct, 2026574.65-759.05--
Wed 21 Oct, 2026574.65-759.05--
Mon 19 Oct, 2026574.65-759.05--
Fri 16 Oct, 2026574.65-759.05--
Thu 15 Oct, 2026574.65-759.05--
Wed 14 Oct, 2026574.65-759.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026564.05-301.950%-
Mon 26 Oct, 2026564.05-301.950%-
Fri 23 Oct, 2026564.05-301.950%-
Thu 22 Oct, 2026564.05-301.950%-
Wed 21 Oct, 2026564.05-301.950%-
Mon 19 Oct, 2026564.05-301.950%-
Fri 16 Oct, 2026564.05-301.950%-
Thu 15 Oct, 2026564.05-301.950%-
Wed 14 Oct, 2026564.05-301.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-47.19%1721.00-33.06%0.07
Mon 26 Oct, 20260.20-14.15%1855.00-13.57%0.06
Fri 23 Oct, 20260.40-4.49%1981.00-14.63%0.06
Thu 22 Oct, 20260.90-5.68%1699.10-1.2%0.06
Wed 21 Oct, 20261.05-16.75%1690.00-9.78%0.06
Mon 19 Oct, 20261.05-0.95%1349.90-1.6%0.06
Fri 16 Oct, 20262.15-0.09%1295.55-3.11%0.06
Thu 15 Oct, 20262.05-3.32%1165.00-1.03%0.06
Wed 14 Oct, 20261.75-5.82%1210.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.550%801.55--
Mon 26 Oct, 20261.550%801.55--
Fri 23 Oct, 20261.550%801.55--
Thu 22 Oct, 20261.550%801.55--
Wed 21 Oct, 20261.550%801.55--
Mon 19 Oct, 20261.550%801.55--
Fri 16 Oct, 20261.550%801.55--
Thu 15 Oct, 20261.550%801.55--
Wed 14 Oct, 20261.550%801.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026533.10-315.100%-
Mon 26 Oct, 2026533.10-315.100%-
Fri 23 Oct, 2026533.10-315.100%-
Thu 22 Oct, 2026533.10-315.100%-
Wed 21 Oct, 2026533.10-315.100%-
Mon 19 Oct, 2026533.10-315.100%-
Fri 16 Oct, 2026533.10-315.100%-
Thu 15 Oct, 2026533.10-315.100%-
Wed 14 Oct, 2026533.10-315.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026523.05-1442.750%-
Mon 26 Oct, 2026523.05-1442.750%-
Fri 23 Oct, 2026523.05-1442.750%-
Thu 22 Oct, 2026523.05-1442.750%-
Wed 21 Oct, 2026523.05-1442.750%-
Mon 19 Oct, 2026523.05-1442.750%-
Fri 16 Oct, 2026523.05-1442.750%-
Thu 15 Oct, 2026523.05-1442.750%-
Wed 14 Oct, 2026523.05-1442.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026513.15-845.30--
Mon 26 Oct, 2026513.15-845.30--
Fri 23 Oct, 2026513.15-845.30--
Thu 22 Oct, 2026513.15-845.30--
Wed 21 Oct, 2026513.15-845.30--
Mon 19 Oct, 2026513.15-845.30--
Fri 16 Oct, 2026513.15-845.30--
Thu 15 Oct, 2026513.15-845.30--
Wed 14 Oct, 2026513.15-845.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026503.40-860.20--
Mon 26 Oct, 2026503.40-860.20--
Fri 23 Oct, 2026503.40-860.20--
Thu 22 Oct, 2026503.40-860.20--
Wed 21 Oct, 2026503.40-860.20--
Mon 19 Oct, 2026503.40-860.20--
Fri 16 Oct, 2026503.40-860.20--
Thu 15 Oct, 2026503.40-860.20--
Wed 14 Oct, 2026503.40-860.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026493.80-875.20--
Mon 26 Oct, 2026493.80-875.20--
Fri 23 Oct, 2026493.80-875.20--
Thu 22 Oct, 2026493.80-875.20--
Wed 21 Oct, 2026493.80-875.20--
Mon 19 Oct, 2026493.80-875.20--
Fri 16 Oct, 2026493.80-875.20--
Thu 15 Oct, 2026493.80-875.20--
Wed 14 Oct, 2026493.80-875.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026484.30-890.30--
Mon 26 Oct, 2026484.30-890.30--
Fri 23 Oct, 2026484.30-890.30--
Thu 22 Oct, 2026484.30-890.30--
Wed 21 Oct, 2026484.30-890.30--
Mon 19 Oct, 2026484.30-890.30--
Fri 16 Oct, 2026484.30-890.30--
Thu 15 Oct, 2026484.30-890.30--
Wed 14 Oct, 2026484.30-890.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026474.95-905.60--
Mon 26 Oct, 2026474.95-905.60--
Fri 23 Oct, 2026474.95-905.60--
Thu 22 Oct, 2026474.95-905.60--
Wed 21 Oct, 2026474.95-905.60--
Mon 19 Oct, 2026474.95-905.60--
Fri 16 Oct, 2026474.95-905.60--
Thu 15 Oct, 2026474.95-905.60--
Wed 14 Oct, 2026474.95-905.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026465.75-921.00--
Mon 26 Oct, 2026465.75-921.00--
Fri 23 Oct, 2026465.75-921.00--
Thu 22 Oct, 2026465.75-921.00--
Wed 21 Oct, 2026465.75-921.00--
Mon 19 Oct, 2026465.75-921.00--
Fri 16 Oct, 2026465.75-921.00--
Thu 15 Oct, 2026465.75-921.00--
Wed 14 Oct, 2026465.75-921.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.000%936.55--
Mon 26 Oct, 20262.000%936.55--
Fri 23 Oct, 20262.000%936.55--
Thu 22 Oct, 20262.000%936.55--
Wed 21 Oct, 20262.000%936.55--
Mon 19 Oct, 20262.000%936.55--
Fri 16 Oct, 20262.000%936.55--
Thu 15 Oct, 20262.000%936.55--
Wed 14 Oct, 20262.000%936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026447.70-380.700%-
Mon 26 Oct, 2026447.70-380.700%-
Fri 23 Oct, 2026447.70-380.700%-
Thu 22 Oct, 2026447.70-380.700%-
Wed 21 Oct, 2026447.70-380.700%-
Mon 19 Oct, 2026447.70-380.700%-
Fri 16 Oct, 2026447.70-380.700%-
Thu 15 Oct, 2026447.70-380.700%-
Wed 14 Oct, 2026447.70-380.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.300%968.05--
Mon 26 Oct, 20260.300%968.05--
Fri 23 Oct, 20260.300%968.05--
Thu 22 Oct, 20260.300%968.05--
Wed 21 Oct, 20260.300%968.05--
Mon 19 Oct, 20260.300%968.05--
Fri 16 Oct, 20260.300%968.05--
Thu 15 Oct, 20260.300%968.05--
Wed 14 Oct, 20260.300%968.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026430.20-984.00--
Mon 26 Oct, 2026430.20-984.00--
Fri 23 Oct, 2026430.20-984.00--
Thu 22 Oct, 2026430.20-984.00--
Wed 21 Oct, 2026430.20-984.00--
Mon 19 Oct, 2026430.20-984.00--
Fri 16 Oct, 2026430.20-984.00--
Thu 15 Oct, 2026430.20-984.00--
Wed 14 Oct, 2026430.20-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026421.65-1000.05--
Mon 26 Oct, 2026421.65-1000.05--
Fri 23 Oct, 2026421.65-1000.05--
Thu 22 Oct, 2026421.65-1000.05--
Wed 21 Oct, 2026421.65-1000.05--
Mon 19 Oct, 2026421.65-1000.05--
Fri 16 Oct, 2026421.65-1000.05--
Thu 15 Oct, 2026421.65-1000.05--
Wed 14 Oct, 2026421.65-1000.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026413.25-1016.30--
Mon 26 Oct, 2026413.25-1016.30--
Fri 23 Oct, 2026413.25-1016.30--
Thu 22 Oct, 2026413.25-1016.30--
Wed 21 Oct, 2026413.25-1016.30--
Mon 19 Oct, 2026413.25-1016.30--
Fri 16 Oct, 2026413.25-1016.30--
Thu 15 Oct, 2026413.25-1016.30--
Wed 14 Oct, 2026413.25-1016.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.305.56%1032.60--
Mon 26 Oct, 20261.000%1032.60--
Fri 23 Oct, 20261.000%1032.60--
Thu 22 Oct, 20261.000%1032.60--
Wed 21 Oct, 20261.000%1032.60--
Mon 19 Oct, 20261.000%1032.60--
Fri 16 Oct, 20261.75-5.26%1032.60--
Thu 15 Oct, 20262.05-5%1032.60--
Wed 14 Oct, 20262.550%1032.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026396.80-1049.10--
Mon 26 Oct, 2026396.80-1049.10--
Fri 23 Oct, 2026396.80-1049.10--
Thu 22 Oct, 2026396.80-1049.10--
Wed 21 Oct, 2026396.80-1049.10--
Mon 19 Oct, 2026396.80-1049.10--
Fri 16 Oct, 2026396.80-1049.10--
Thu 15 Oct, 2026396.80-1049.10--
Wed 14 Oct, 2026396.80-1049.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026388.75-1065.65--
Mon 26 Oct, 2026388.75-1065.65--
Fri 23 Oct, 2026388.75-1065.65--
Thu 22 Oct, 2026388.75-1065.65--
Wed 21 Oct, 2026388.75-1065.65--
Mon 19 Oct, 2026388.75-1065.65--
Fri 16 Oct, 2026388.75-1065.65--
Thu 15 Oct, 2026388.75-1065.65--
Wed 14 Oct, 2026388.75-1065.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026380.85-1082.40--
Mon 26 Oct, 2026380.85-1082.40--
Fri 23 Oct, 2026380.85-1082.40--
Thu 22 Oct, 2026380.85-1082.40--
Wed 21 Oct, 2026380.85-1082.40--
Mon 19 Oct, 2026380.85-1082.40--
Fri 16 Oct, 2026380.85-1082.40--
Thu 15 Oct, 2026380.85-1082.40--
Wed 14 Oct, 2026380.85-1082.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-48.75%2225.750%0.07
Mon 26 Oct, 20260.15-59.29%2470.000%0.04
Fri 23 Oct, 20260.25-16.2%1817.600%0.02
Thu 22 Oct, 20260.70393.68%1817.600%0.01
Wed 21 Oct, 20260.60-34.03%1817.600%0.06
Mon 19 Oct, 20260.700%1817.6020%0.04
Fri 16 Oct, 20261.05-2.7%1780.4025%0.03
Thu 15 Oct, 20261.20-9.2%1715.1033.33%0.03
Wed 14 Oct, 20261.20-8.94%1923.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026365.40-1116.20--
Mon 26 Oct, 2026365.40-1116.20--
Fri 23 Oct, 2026365.40-1116.20--
Thu 22 Oct, 2026365.40-1116.20--
Wed 21 Oct, 2026365.40-1116.20--
Mon 19 Oct, 2026365.40-1116.20--
Fri 16 Oct, 2026365.40-1116.20--
Thu 15 Oct, 2026365.40-1116.20--
Wed 14 Oct, 2026365.40-1116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026357.90-1133.30--
Mon 26 Oct, 2026357.90-1133.30--
Fri 23 Oct, 2026357.90-1133.30--
Thu 22 Oct, 2026357.90-1133.30--
Wed 21 Oct, 2026357.90-1133.30--
Mon 19 Oct, 2026357.90-1133.30--
Fri 16 Oct, 2026357.90-1133.30--
Thu 15 Oct, 2026357.90-1133.30--
Wed 14 Oct, 2026357.90-1133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026350.45-1150.50--
Mon 26 Oct, 2026350.45-1150.50--
Fri 23 Oct, 2026350.45-1150.50--
Thu 22 Oct, 2026350.45-1150.50--
Wed 21 Oct, 2026350.45-1150.50--
Mon 19 Oct, 2026350.45-1150.50--
Fri 16 Oct, 2026350.45-1150.50--
Thu 15 Oct, 2026350.45-1150.50--
Wed 14 Oct, 2026350.45-1150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026343.20-2600.00--
Mon 26 Oct, 2026343.20-2600.000%-
Fri 23 Oct, 2026343.20-750.000%-
Thu 22 Oct, 2026343.20-750.000%-
Wed 21 Oct, 2026343.20-750.000%-
Mon 19 Oct, 2026343.20-750.000%-
Fri 16 Oct, 2026343.20-750.000%-
Thu 15 Oct, 2026343.20-750.000%-
Wed 14 Oct, 2026343.20-750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026336.00-1185.25--
Mon 26 Oct, 2026336.00-1185.25--
Fri 23 Oct, 2026336.00-1185.25--
Thu 22 Oct, 2026336.00-1185.25--
Wed 21 Oct, 2026336.00-1185.25--
Mon 19 Oct, 2026336.00-1185.25--
Fri 16 Oct, 2026336.00-1185.25--
Thu 15 Oct, 2026336.00-1185.25--
Wed 14 Oct, 2026336.00-1185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026328.95-1202.85--
Mon 26 Oct, 2026328.95-1202.85--
Fri 23 Oct, 2026328.95-1202.85--
Thu 22 Oct, 2026328.95-1202.85--
Wed 21 Oct, 2026328.95-1202.85--
Mon 19 Oct, 2026328.95-1202.85--
Fri 16 Oct, 2026328.95-1202.85--
Thu 15 Oct, 2026328.95-1202.85--
Wed 14 Oct, 2026328.95-1202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026322.00-1220.55--
Mon 26 Oct, 2026322.00-1220.55--
Fri 23 Oct, 2026322.00-1220.55--
Thu 22 Oct, 2026322.00-1220.55--
Wed 21 Oct, 2026322.00-1220.55--
Mon 19 Oct, 2026322.00-1220.55--
Fri 16 Oct, 2026322.00-1220.55--
Thu 15 Oct, 2026322.00-1220.55--
Wed 14 Oct, 2026322.00-1220.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026315.20-1238.35--
Mon 26 Oct, 2026315.20-1238.35--
Fri 23 Oct, 2026315.20-1238.35--
Thu 22 Oct, 2026315.20-1238.35--
Wed 21 Oct, 2026315.20-1238.35--
Mon 19 Oct, 2026315.20-1238.35--
Fri 16 Oct, 2026315.20-1238.35--
Thu 15 Oct, 2026315.20-1238.35--
Wed 14 Oct, 2026315.20-1238.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026308.50-1256.25--
Mon 26 Oct, 2026308.50-1256.25--
Fri 23 Oct, 2026308.50-1256.25--
Thu 22 Oct, 2026308.50-1256.25--
Wed 21 Oct, 2026308.50-1256.25--
Mon 19 Oct, 2026308.50-1256.25--
Fri 16 Oct, 2026308.50-1256.25--
Thu 15 Oct, 2026308.50-1256.25--
Wed 14 Oct, 2026308.50-1256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026301.90-1274.30--
Mon 26 Oct, 2026301.90-1274.30--
Fri 23 Oct, 2026301.90-1274.30--
Thu 22 Oct, 2026301.90-1274.30--
Wed 21 Oct, 2026301.90-1274.30--
Mon 19 Oct, 2026301.90-1274.30--
Fri 16 Oct, 2026301.90-1274.30--
Thu 15 Oct, 2026301.90-1274.30--
Wed 14 Oct, 2026301.90-1274.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026295.40-1292.40--
Mon 26 Oct, 2026295.40-1292.40--
Fri 23 Oct, 2026295.40-1292.40--
Thu 22 Oct, 2026295.40-1292.40--
Wed 21 Oct, 2026295.40-1292.40--
Mon 19 Oct, 2026295.40-1292.40--
Fri 16 Oct, 2026295.40-1292.40--
Thu 15 Oct, 2026295.40-1292.40--
Wed 14 Oct, 2026295.40-1292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026289.05-1310.70--
Mon 26 Oct, 2026289.05-1310.70--
Fri 23 Oct, 2026289.05-1310.70--
Thu 22 Oct, 2026289.05-1310.70--
Wed 21 Oct, 2026289.05-1310.70--
Mon 19 Oct, 2026289.05-1310.70--
Fri 16 Oct, 2026289.05-1310.70--
Thu 15 Oct, 2026289.05-1310.70--
Wed 14 Oct, 2026289.05-1310.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026283.45-1329.70--
Mon 26 Oct, 2026283.45-1329.70--
Fri 23 Oct, 2026283.45-1329.70--
Thu 22 Oct, 2026283.45-1329.70--
Wed 21 Oct, 2026283.45-1329.70--
Mon 19 Oct, 2026283.45-1329.70--
Fri 16 Oct, 2026283.45-1329.70--
Thu 15 Oct, 2026283.45-1329.70--
Wed 14 Oct, 2026283.45-1329.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026265.40-1385.55--
Mon 26 Oct, 2026265.40-1385.55--
Fri 23 Oct, 2026265.40-1385.55--
Thu 22 Oct, 2026265.40-1385.55--
Wed 21 Oct, 2026265.40-1385.55--
Mon 19 Oct, 2026265.40-1385.55--
Fri 16 Oct, 2026265.40-1385.55--
Thu 15 Oct, 2026265.40-1385.55--
Wed 14 Oct, 2026265.40-1385.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-58.44%2750.00-28.57%0.02
Mon 26 Oct, 20260.25-32.76%3000.00-12.5%0.01
Fri 23 Oct, 20260.150%2255.900%0.01
Thu 22 Oct, 20260.252.64%2255.900%0.01
Wed 21 Oct, 20260.40197.39%2255.900%0.01
Mon 19 Oct, 20260.75-4.08%2255.900%0.03
Fri 16 Oct, 20260.953.57%2255.900%0.03
Thu 15 Oct, 20260.90-6.67%2255.900%0.03
Wed 14 Oct, 20260.80-4.62%2255.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.350%1538.35--
Mon 26 Oct, 20260.350%1538.35--
Fri 23 Oct, 20260.35100%1538.35--
Thu 22 Oct, 20260.350%1538.35--
Wed 21 Oct, 20260.350%1538.35--
Mon 19 Oct, 20260.350%1538.35--
Fri 16 Oct, 20260.350%1538.35--
Thu 15 Oct, 20260.350%1538.35--
Wed 14 Oct, 20260.350%1538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.500%1617.35--
Mon 26 Oct, 20261.500%1617.35--
Fri 23 Oct, 20261.500%1617.35--
Thu 22 Oct, 20261.500%1617.35--
Wed 21 Oct, 20261.500%1617.35--
Mon 19 Oct, 20261.500%1617.35--
Fri 16 Oct, 20261.500%1617.35--
Thu 15 Oct, 20261.500%1617.35--
Wed 14 Oct, 20261.500%1617.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.650%1697.75--
Mon 26 Oct, 20260.650%1697.75--
Fri 23 Oct, 20260.650%1697.75--
Thu 22 Oct, 20260.650%1697.75--
Wed 21 Oct, 20260.650%1697.75--
Mon 19 Oct, 20260.650%1697.75--
Fri 16 Oct, 20260.650%1697.75--
Thu 15 Oct, 20260.650%1697.75--
Wed 14 Oct, 20260.650%1697.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.150%1779.55--
Mon 26 Oct, 20262.150%1779.55--
Fri 23 Oct, 20262.150%1779.55--
Thu 22 Oct, 20262.150%1779.55--
Wed 21 Oct, 20262.150%1779.55--
Mon 19 Oct, 20262.150%1779.55--
Fri 16 Oct, 20262.150%1779.55--
Thu 15 Oct, 20262.150%1779.55--
Wed 14 Oct, 20262.150%1779.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.08%1862.65--
Mon 26 Oct, 20260.05-1.11%1862.65--
Fri 23 Oct, 20260.10-7.22%1862.65--
Thu 22 Oct, 20260.500%1862.65--
Wed 21 Oct, 20260.500%1862.65--
Mon 19 Oct, 20260.850%1862.65--
Fri 16 Oct, 20260.90-4.9%1862.65--
Thu 15 Oct, 20261.100%1862.65--
Wed 14 Oct, 20261.100%1862.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.400%1946.95--
Mon 26 Oct, 20260.400%1946.95--
Fri 23 Oct, 20260.400%1946.95--
Thu 22 Oct, 20260.400%1946.95--
Wed 21 Oct, 20260.400%1946.95--
Mon 19 Oct, 20260.400%1946.95--
Fri 16 Oct, 20260.400%1946.95--
Thu 15 Oct, 20260.400%1946.95--
Wed 14 Oct, 20260.400%1946.95--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top