MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MIDCPNIFTY SPOT Price: as on 05 Sep, 2026
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 15000 14750 14725 These will serve as resistance
Maximum PUT writing has been for strikes: 15075 14750 15000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14750 14775 15000 14800
Put to Call Ratio (PCR) has decreased for strikes: 14800 14750 14775 15000
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1838.90 | - | 15.00 | - | - |
| Thu 03 Sep, 2026 | 1838.90 | - | 102.60 | - | - |
| Wed 02 Sep, 2026 | 1838.90 | - | 102.60 | - | - |
| Tue 01 Sep, 2026 | 1838.90 | - | 102.60 | - | - |
| Mon 31 Aug, 2026 | 1838.90 | - | 102.60 | - | - |
| Fri 28 Aug, 2026 | 1838.90 | - | 102.60 | - | - |
| Thu 27 Aug, 2026 | 1838.90 | - | 102.60 | - | - |
| Wed 26 Aug, 2026 | 1838.90 | - | 102.60 | - | - |
| Tue 25 Aug, 2026 | 1838.90 | - | 102.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1755.35 | - | 117.55 | - | - |
| Thu 03 Sep, 2026 | 1755.35 | - | 117.55 | - | - |
| Wed 02 Sep, 2026 | 1755.35 | - | 117.55 | - | - |
| Tue 01 Sep, 2026 | 1755.35 | - | 117.55 | - | - |
| Mon 31 Aug, 2026 | 1755.35 | - | 117.55 | - | - |
| Fri 28 Aug, 2026 | 1755.35 | - | 117.55 | - | - |
| Thu 27 Aug, 2026 | 1755.35 | - | 117.55 | - | - |
| Wed 26 Aug, 2026 | 1755.35 | - | 117.55 | - | - |
| Tue 25 Aug, 2026 | 1755.35 | - | 117.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1734.70 | - | 121.55 | - | - |
| Thu 03 Sep, 2026 | 1734.70 | - | 121.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1714.20 | - | 125.65 | - | - |
| Thu 03 Sep, 2026 | 1714.20 | - | 125.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1693.75 | - | 129.80 | - | - |
| Thu 03 Sep, 2026 | 1693.75 | - | 129.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1673.45 | - | 134.10 | - | - |
| Thu 03 Sep, 2026 | 1673.45 | - | 134.10 | - | - |
| Wed 02 Sep, 2026 | 1673.45 | - | 134.10 | - | - |
| Tue 01 Sep, 2026 | 1673.45 | - | 134.10 | - | - |
| Mon 31 Aug, 2026 | 1673.45 | - | 134.10 | - | - |
| Fri 28 Aug, 2026 | 1673.45 | - | 134.10 | - | - |
| Thu 27 Aug, 2026 | 1673.45 | - | 134.10 | - | - |
| Wed 26 Aug, 2026 | 1673.45 | - | 134.10 | - | - |
| Tue 25 Aug, 2026 | 1673.45 | - | 134.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1653.20 | - | 138.55 | - | - |
| Thu 03 Sep, 2026 | 1653.20 | - | 138.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1633.10 | - | 143.05 | - | - |
| Thu 03 Sep, 2026 | 1633.10 | - | 143.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1613.10 | - | 147.65 | - | - |
| Thu 03 Sep, 2026 | 1613.10 | - | 147.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1593.20 | - | 152.40 | - | - |
| Thu 03 Sep, 2026 | 1593.20 | - | 152.40 | - | - |
| Wed 02 Sep, 2026 | 1593.20 | - | 152.40 | - | - |
| Tue 01 Sep, 2026 | 1593.20 | - | 152.40 | - | - |
| Mon 31 Aug, 2026 | 1593.20 | - | 152.40 | - | - |
| Fri 28 Aug, 2026 | 1593.20 | - | 152.40 | - | - |
| Thu 27 Aug, 2026 | 1593.20 | - | 152.40 | - | - |
| Wed 26 Aug, 2026 | 1593.20 | - | 152.40 | - | - |
| Tue 25 Aug, 2026 | 1593.20 | - | 152.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1573.40 | - | 157.25 | - | - |
| Thu 03 Sep, 2026 | 1573.40 | - | 157.25 | - | - |
| Wed 02 Sep, 2026 | 1573.40 | - | 157.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1553.75 | - | 162.20 | - | - |
| Thu 03 Sep, 2026 | 1553.75 | - | 162.20 | - | - |
| Wed 02 Sep, 2026 | 1553.75 | - | 162.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1534.20 | - | 167.25 | - | - |
| Thu 03 Sep, 2026 | 1534.20 | - | 167.25 | - | - |
| Wed 02 Sep, 2026 | 1534.20 | - | 167.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1514.75 | - | 172.45 | - | - |
| Thu 03 Sep, 2026 | 1514.75 | - | 172.45 | - | - |
| Wed 02 Sep, 2026 | 1514.75 | - | 172.45 | - | - |
| Tue 01 Sep, 2026 | 1514.75 | - | 172.45 | - | - |
| Mon 31 Aug, 2026 | 1514.75 | - | 172.45 | - | - |
| Fri 28 Aug, 2026 | 1514.75 | - | 172.45 | - | - |
| Thu 27 Aug, 2026 | 1514.75 | - | 172.45 | - | - |
| Wed 26 Aug, 2026 | 1514.75 | - | 172.45 | - | - |
| Tue 25 Aug, 2026 | 1514.75 | - | 172.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1495.45 | - | 177.75 | - | - |
| Thu 03 Sep, 2026 | 1495.45 | - | 177.75 | - | - |
| Wed 02 Sep, 2026 | 1495.45 | - | 177.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1476.25 | - | 183.20 | - | - |
| Thu 03 Sep, 2026 | 1476.25 | - | 183.20 | - | - |
| Wed 02 Sep, 2026 | 1476.25 | - | 183.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1457.15 | - | 188.70 | - | - |
| Thu 03 Sep, 2026 | 1457.15 | - | 188.70 | - | - |
| Wed 02 Sep, 2026 | 1457.15 | - | 188.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1438.20 | - | 194.40 | - | - |
| Thu 03 Sep, 2026 | 1438.20 | - | 194.40 | - | - |
| Wed 02 Sep, 2026 | 1438.20 | - | 194.40 | - | - |
| Tue 01 Sep, 2026 | 1438.20 | - | 194.40 | - | - |
| Mon 31 Aug, 2026 | 1438.20 | - | 194.40 | - | - |
| Fri 28 Aug, 2026 | 1438.20 | - | 194.40 | - | - |
| Thu 27 Aug, 2026 | 1438.20 | - | 194.40 | - | - |
| Wed 26 Aug, 2026 | 1438.20 | - | 194.40 | - | - |
| Tue 25 Aug, 2026 | 1438.20 | - | 194.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1419.35 | - | 200.15 | - | - |
| Thu 03 Sep, 2026 | 1419.35 | - | 200.15 | - | - |
| Wed 02 Sep, 2026 | 1419.35 | - | 200.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1400.65 | - | 206.05 | - | - |
| Thu 03 Sep, 2026 | 1400.65 | - | 206.05 | - | - |
| Wed 02 Sep, 2026 | 1400.65 | - | 206.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1382.05 | - | 212.10 | - | - |
| Thu 03 Sep, 2026 | 1382.05 | - | 212.10 | - | - |
| Wed 02 Sep, 2026 | 1382.05 | - | 212.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1363.60 | - | 218.25 | - | - |
| Thu 03 Sep, 2026 | 1363.60 | - | 218.25 | - | - |
| Wed 02 Sep, 2026 | 1363.60 | - | 218.25 | - | - |
| Tue 01 Sep, 2026 | 1363.60 | - | 218.25 | - | - |
| Mon 31 Aug, 2026 | 1363.60 | - | 218.25 | - | - |
| Fri 28 Aug, 2026 | 1363.60 | - | 218.25 | - | - |
| Thu 27 Aug, 2026 | 1363.60 | - | 218.25 | - | - |
| Wed 26 Aug, 2026 | 1363.60 | - | 218.25 | - | - |
| Tue 25 Aug, 2026 | 1363.60 | - | 218.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1345.75 | - | 225.05 | - | - |
| Thu 03 Sep, 2026 | 1345.75 | - | 225.05 | - | - |
| Wed 02 Sep, 2026 | 1345.75 | - | 225.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1327.55 | - | 231.45 | - | - |
| Thu 03 Sep, 2026 | 1327.55 | - | 231.45 | - | - |
| Wed 02 Sep, 2026 | 1327.55 | - | 231.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1309.40 | - | 237.95 | - | - |
| Thu 03 Sep, 2026 | 1309.40 | - | 237.95 | - | - |
| Wed 02 Sep, 2026 | 1309.40 | - | 237.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1291.45 | - | 244.60 | - | - |
| Thu 03 Sep, 2026 | 1291.45 | - | 244.60 | - | - |
| Wed 02 Sep, 2026 | 1291.45 | - | 244.60 | - | - |
| Tue 01 Sep, 2026 | 1291.45 | - | 244.60 | - | - |
| Mon 31 Aug, 2026 | 1291.45 | - | 244.60 | - | - |
| Fri 28 Aug, 2026 | 1291.45 | - | 244.60 | - | - |
| Thu 27 Aug, 2026 | 1291.45 | - | 244.60 | - | - |
| Wed 26 Aug, 2026 | 1291.45 | - | 244.60 | - | - |
| Tue 25 Aug, 2026 | 1291.45 | - | 244.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1273.60 | - | 251.40 | - | - |
| Thu 03 Sep, 2026 | 1273.60 | - | 251.40 | - | - |
| Wed 02 Sep, 2026 | 1273.60 | - | 251.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1255.85 | - | 258.30 | - | - |
| Thu 03 Sep, 2026 | 1255.85 | - | 258.30 | - | - |
| Wed 02 Sep, 2026 | 1255.85 | - | 258.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1238.30 | - | 265.35 | - | - |
| Thu 03 Sep, 2026 | 1238.30 | - | 265.35 | - | - |
| Wed 02 Sep, 2026 | 1238.30 | - | 265.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1220.30 | - | 271.95 | - | - |
| Thu 03 Sep, 2026 | 1220.30 | - | 271.95 | - | - |
| Wed 02 Sep, 2026 | 1220.30 | - | 271.95 | - | - |
| Tue 01 Sep, 2026 | 1220.30 | - | 271.95 | - | - |
| Mon 31 Aug, 2026 | 1220.30 | - | 271.95 | - | - |
| Fri 28 Aug, 2026 | 1220.30 | - | 271.95 | - | - |
| Thu 27 Aug, 2026 | 1220.30 | - | 271.95 | - | - |
| Wed 26 Aug, 2026 | 1220.30 | - | 271.95 | - | - |
| Tue 25 Aug, 2026 | 1220.30 | - | 271.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1203.00 | - | 279.30 | - | - |
| Thu 03 Sep, 2026 | 1203.00 | - | 279.30 | - | - |
| Wed 02 Sep, 2026 | 1203.00 | - | 279.30 | - | - |
| Tue 01 Sep, 2026 | 1203.00 | - | 279.30 | - | - |
| Mon 31 Aug, 2026 | 1203.00 | - | 279.30 | - | - |
| Fri 28 Aug, 2026 | 1203.00 | - | 279.30 | - | - |
| Thu 27 Aug, 2026 | 1203.00 | - | 279.30 | - | - |
| Wed 26 Aug, 2026 | 1203.00 | - | 279.30 | - | - |
| Tue 25 Aug, 2026 | 1203.00 | - | 279.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1185.85 | - | 286.80 | - | - |
| Thu 03 Sep, 2026 | 1185.85 | - | 286.80 | - | - |
| Wed 02 Sep, 2026 | 1185.85 | - | 286.80 | - | - |
| Tue 01 Sep, 2026 | 1185.85 | - | 286.80 | - | - |
| Mon 31 Aug, 2026 | 1185.85 | - | 286.80 | - | - |
| Fri 28 Aug, 2026 | 1185.85 | - | 286.80 | - | - |
| Thu 27 Aug, 2026 | 1185.85 | - | 286.80 | - | - |
| Wed 26 Aug, 2026 | 1185.85 | - | 286.80 | - | - |
| Tue 25 Aug, 2026 | 1185.85 | - | 286.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1168.85 | - | 294.40 | - | - |
| Thu 03 Sep, 2026 | 1168.85 | - | 294.40 | - | - |
| Wed 02 Sep, 2026 | 1168.85 | - | 294.40 | - | - |
| Tue 01 Sep, 2026 | 1168.85 | - | 294.40 | - | - |
| Mon 31 Aug, 2026 | 1168.85 | - | 294.40 | - | - |
| Fri 28 Aug, 2026 | 1168.85 | - | 294.40 | - | - |
| Thu 27 Aug, 2026 | 1168.85 | - | 294.40 | - | - |
| Wed 26 Aug, 2026 | 1168.85 | - | 294.40 | - | - |
| Tue 25 Aug, 2026 | 1168.85 | - | 294.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1152.00 | - | 302.15 | - | - |
| Thu 03 Sep, 2026 | 1152.00 | - | 302.15 | - | - |
| Wed 02 Sep, 2026 | 1152.00 | - | 302.15 | - | - |
| Tue 01 Sep, 2026 | 1152.00 | - | 302.15 | - | - |
| Mon 31 Aug, 2026 | 1152.00 | - | 302.15 | - | - |
| Fri 28 Aug, 2026 | 1152.00 | - | 302.15 | - | - |
| Thu 27 Aug, 2026 | 1152.00 | - | 302.15 | - | - |
| Wed 26 Aug, 2026 | 1152.00 | - | 302.15 | - | - |
| Tue 25 Aug, 2026 | 1152.00 | - | 302.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1135.25 | - | 310.05 | - | - |
| Thu 03 Sep, 2026 | 1135.25 | - | 310.05 | - | - |
| Wed 02 Sep, 2026 | 1135.25 | - | 310.05 | - | - |
| Tue 01 Sep, 2026 | 1135.25 | - | 310.05 | - | - |
| Mon 31 Aug, 2026 | 1135.25 | - | 310.05 | - | - |
| Fri 28 Aug, 2026 | 1135.25 | - | 310.05 | - | - |
| Thu 27 Aug, 2026 | 1135.25 | - | 310.05 | - | - |
| Wed 26 Aug, 2026 | 1135.25 | - | 310.05 | - | - |
| Tue 25 Aug, 2026 | 1135.25 | - | 310.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1118.70 | - | 318.10 | - | - |
| Thu 03 Sep, 2026 | 1118.70 | - | 318.10 | - | - |
| Wed 02 Sep, 2026 | 1118.70 | - | 318.10 | - | - |
| Tue 01 Sep, 2026 | 1118.70 | - | 318.10 | - | - |
| Mon 31 Aug, 2026 | 1118.70 | - | 318.10 | - | - |
| Fri 28 Aug, 2026 | 1118.70 | - | 318.10 | - | - |
| Thu 27 Aug, 2026 | 1118.70 | - | 318.10 | - | - |
| Wed 26 Aug, 2026 | 1118.70 | - | 318.10 | - | - |
| Tue 25 Aug, 2026 | 1118.70 | - | 318.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1102.25 | - | 326.30 | - | - |
| Thu 03 Sep, 2026 | 1102.25 | - | 326.30 | - | - |
| Wed 02 Sep, 2026 | 1102.25 | - | 326.30 | - | - |
| Tue 01 Sep, 2026 | 1102.25 | - | 326.30 | - | - |
| Mon 31 Aug, 2026 | 1102.25 | - | 326.30 | - | - |
| Fri 28 Aug, 2026 | 1102.25 | - | 326.30 | - | - |
| Thu 27 Aug, 2026 | 1102.25 | - | 326.30 | - | - |
| Wed 26 Aug, 2026 | 1102.25 | - | 326.30 | - | - |
| Tue 25 Aug, 2026 | 1102.25 | - | 326.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 875.00 | - | 334.60 | - | - |
| Thu 03 Sep, 2026 | 1085.95 | - | 334.60 | - | - |
| Wed 02 Sep, 2026 | 1085.95 | - | 334.60 | - | - |
| Tue 01 Sep, 2026 | 1085.95 | - | 334.60 | - | - |
| Mon 31 Aug, 2026 | 1085.95 | - | 334.60 | - | - |
| Fri 28 Aug, 2026 | 1085.95 | - | 334.60 | - | - |
| Thu 27 Aug, 2026 | 1085.95 | - | 334.60 | - | - |
| Wed 26 Aug, 2026 | 1085.95 | - | 334.60 | - | - |
| Tue 25 Aug, 2026 | 1085.95 | - | 334.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1069.80 | - | 343.10 | - | - |
| Thu 03 Sep, 2026 | 1069.80 | - | 343.10 | - | - |
| Wed 02 Sep, 2026 | 1069.80 | - | 343.10 | - | - |
| Tue 01 Sep, 2026 | 1069.80 | - | 343.10 | - | - |
| Mon 31 Aug, 2026 | 1069.80 | - | 343.10 | - | - |
| Fri 28 Aug, 2026 | 1069.80 | - | 343.10 | - | - |
| Thu 27 Aug, 2026 | 1069.80 | - | 343.10 | - | - |
| Wed 26 Aug, 2026 | 1069.80 | - | 343.10 | - | - |
| Tue 25 Aug, 2026 | 1069.80 | - | 343.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1053.75 | - | 351.70 | - | - |
| Thu 03 Sep, 2026 | 1053.75 | - | 351.70 | - | - |
| Wed 02 Sep, 2026 | 1053.75 | - | 351.70 | - | - |
| Tue 01 Sep, 2026 | 1053.75 | - | 351.70 | - | - |
| Mon 31 Aug, 2026 | 1053.75 | - | 351.70 | - | - |
| Fri 28 Aug, 2026 | 1053.75 | - | 351.70 | - | - |
| Thu 27 Aug, 2026 | 1053.75 | - | 351.70 | - | - |
| Wed 26 Aug, 2026 | 1053.75 | - | 351.70 | - | - |
| Tue 25 Aug, 2026 | 1053.75 | - | 351.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1037.90 | - | 360.45 | - | - |
| Thu 03 Sep, 2026 | 1037.90 | - | 360.45 | - | - |
| Wed 02 Sep, 2026 | 1037.90 | - | 360.45 | - | - |
| Tue 01 Sep, 2026 | 1037.90 | - | 360.45 | - | - |
| Mon 31 Aug, 2026 | 1037.90 | - | 360.45 | - | - |
| Fri 28 Aug, 2026 | 1037.90 | - | 360.45 | - | - |
| Thu 27 Aug, 2026 | 1037.90 | - | 360.45 | - | - |
| Wed 26 Aug, 2026 | 1037.90 | - | 360.45 | - | - |
| Tue 25 Aug, 2026 | 1037.90 | - | 360.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1022.15 | - | 369.35 | - | - |
| Thu 03 Sep, 2026 | 1022.15 | - | 369.35 | - | - |
| Wed 02 Sep, 2026 | 1022.15 | - | 369.35 | - | - |
| Tue 01 Sep, 2026 | 1022.15 | - | 369.35 | - | - |
| Mon 31 Aug, 2026 | 1022.15 | - | 369.35 | - | - |
| Fri 28 Aug, 2026 | 1022.15 | - | 369.35 | - | - |
| Thu 27 Aug, 2026 | 1022.15 | - | 369.35 | - | - |
| Wed 26 Aug, 2026 | 1022.15 | - | 369.35 | - | - |
| Tue 25 Aug, 2026 | 1022.15 | - | 369.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 1006.55 | - | 378.35 | - | - |
| Thu 03 Sep, 2026 | 1006.55 | - | 378.35 | - | - |
| Wed 02 Sep, 2026 | 1006.55 | - | 378.35 | - | - |
| Tue 01 Sep, 2026 | 1006.55 | - | 378.35 | - | - |
| Mon 31 Aug, 2026 | 1006.55 | - | 378.35 | - | - |
| Fri 28 Aug, 2026 | 1006.55 | - | 378.35 | - | - |
| Thu 27 Aug, 2026 | 1006.55 | - | 378.35 | - | - |
| Wed 26 Aug, 2026 | 1006.55 | - | 378.35 | - | - |
| Tue 25 Aug, 2026 | 1006.55 | - | 378.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 991.15 | - | 387.55 | - | - |
| Thu 03 Sep, 2026 | 991.15 | - | 387.55 | - | - |
| Wed 02 Sep, 2026 | 991.15 | - | 387.55 | - | - |
| Tue 01 Sep, 2026 | 991.15 | - | 387.55 | - | - |
| Mon 31 Aug, 2026 | 991.15 | - | 387.55 | - | - |
| Fri 28 Aug, 2026 | 991.15 | - | 387.55 | - | - |
| Thu 27 Aug, 2026 | 991.15 | - | 387.55 | - | - |
| Wed 26 Aug, 2026 | 991.15 | - | 387.55 | - | - |
| Tue 25 Aug, 2026 | 991.15 | - | 387.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 975.85 | - | 396.90 | - | - |
| Thu 03 Sep, 2026 | 975.85 | - | 396.90 | - | - |
| Wed 02 Sep, 2026 | 975.85 | - | 396.90 | - | - |
| Tue 01 Sep, 2026 | 975.85 | - | 396.90 | - | - |
| Mon 31 Aug, 2026 | 975.85 | - | 396.90 | - | - |
| Fri 28 Aug, 2026 | 975.85 | - | 396.90 | - | - |
| Thu 27 Aug, 2026 | 975.85 | - | 396.90 | - | - |
| Wed 26 Aug, 2026 | 975.85 | - | 396.90 | - | - |
| Tue 25 Aug, 2026 | 975.85 | - | 396.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 960.70 | - | 406.35 | - | - |
| Thu 03 Sep, 2026 | 960.70 | - | 406.35 | - | - |
| Wed 02 Sep, 2026 | 960.70 | - | 406.35 | - | - |
| Tue 01 Sep, 2026 | 960.70 | - | 406.35 | - | - |
| Mon 31 Aug, 2026 | 960.70 | - | 406.35 | - | - |
| Fri 28 Aug, 2026 | 960.70 | - | 406.35 | - | - |
| Thu 27 Aug, 2026 | 960.70 | - | 406.35 | - | - |
| Wed 26 Aug, 2026 | 960.70 | - | 406.35 | - | - |
| Tue 25 Aug, 2026 | 960.70 | - | 406.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 945.65 | - | 415.95 | - | - |
| Thu 03 Sep, 2026 | 945.65 | - | 415.95 | - | - |
| Wed 02 Sep, 2026 | 945.65 | - | 415.95 | - | - |
| Tue 01 Sep, 2026 | 945.65 | - | 415.95 | - | - |
| Mon 31 Aug, 2026 | 945.65 | - | 415.95 | - | - |
| Fri 28 Aug, 2026 | 945.65 | - | 415.95 | - | - |
| Thu 27 Aug, 2026 | 945.65 | - | 415.95 | - | - |
| Wed 26 Aug, 2026 | 945.65 | - | 415.95 | - | - |
| Tue 25 Aug, 2026 | 945.65 | - | 415.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 930.80 | - | 425.75 | - | - |
| Thu 03 Sep, 2026 | 930.80 | - | 425.75 | - | - |
| Wed 02 Sep, 2026 | 930.80 | - | 425.75 | - | - |
| Tue 01 Sep, 2026 | 930.80 | - | 425.75 | - | - |
| Mon 31 Aug, 2026 | 930.80 | - | 425.75 | - | - |
| Fri 28 Aug, 2026 | 930.80 | - | 425.75 | - | - |
| Thu 27 Aug, 2026 | 930.80 | - | 425.75 | - | - |
| Wed 26 Aug, 2026 | 930.80 | - | 425.75 | - | - |
| Tue 25 Aug, 2026 | 930.80 | - | 425.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 916.10 | - | 435.65 | - | - |
| Thu 03 Sep, 2026 | 916.10 | - | 435.65 | - | - |
| Wed 02 Sep, 2026 | 916.10 | - | 435.65 | - | - |
| Tue 01 Sep, 2026 | 916.10 | - | 435.65 | - | - |
| Mon 31 Aug, 2026 | 916.10 | - | 435.65 | - | - |
| Fri 28 Aug, 2026 | 916.10 | - | 435.65 | - | - |
| Thu 27 Aug, 2026 | 916.10 | - | 435.65 | - | - |
| Wed 26 Aug, 2026 | 916.10 | - | 435.65 | - | - |
| Tue 25 Aug, 2026 | 916.10 | - | 435.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 901.55 | - | 445.70 | - | - |
| Thu 03 Sep, 2026 | 901.55 | - | 445.70 | - | - |
| Wed 02 Sep, 2026 | 901.55 | - | 445.70 | - | - |
| Tue 01 Sep, 2026 | 901.55 | - | 445.70 | - | - |
| Mon 31 Aug, 2026 | 901.55 | - | 445.70 | - | - |
| Fri 28 Aug, 2026 | 901.55 | - | 445.70 | - | - |
| Thu 27 Aug, 2026 | 901.55 | - | 445.70 | - | - |
| Wed 26 Aug, 2026 | 901.55 | - | 445.70 | - | - |
| Tue 25 Aug, 2026 | 901.55 | - | 445.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 887.10 | - | 455.90 | - | - |
| Thu 03 Sep, 2026 | 887.10 | - | 455.90 | - | - |
| Wed 02 Sep, 2026 | 887.10 | - | 455.90 | - | - |
| Tue 01 Sep, 2026 | 887.10 | - | 455.90 | - | - |
| Mon 31 Aug, 2026 | 887.10 | - | 455.90 | - | - |
| Fri 28 Aug, 2026 | 887.10 | - | 455.90 | - | - |
| Thu 27 Aug, 2026 | 887.10 | - | 455.90 | - | - |
| Wed 26 Aug, 2026 | 887.10 | - | 455.90 | - | - |
| Tue 25 Aug, 2026 | 887.10 | - | 455.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 872.85 | - | 466.25 | - | - |
| Thu 03 Sep, 2026 | 872.85 | - | 466.25 | - | - |
| Wed 02 Sep, 2026 | 872.85 | - | 466.25 | - | - |
| Tue 01 Sep, 2026 | 872.85 | - | 466.25 | - | - |
| Mon 31 Aug, 2026 | 872.85 | - | 466.25 | - | - |
| Fri 28 Aug, 2026 | 872.85 | - | 466.25 | - | - |
| Thu 27 Aug, 2026 | 872.85 | - | 466.25 | - | - |
| Wed 26 Aug, 2026 | 872.85 | - | 466.25 | - | - |
| Tue 25 Aug, 2026 | 872.85 | - | 466.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 858.75 | - | 476.80 | - | - |
| Thu 03 Sep, 2026 | 858.75 | - | 476.80 | - | - |
| Wed 02 Sep, 2026 | 858.75 | - | 476.80 | - | - |
| Tue 01 Sep, 2026 | 858.75 | - | 476.80 | - | - |
| Mon 31 Aug, 2026 | 858.75 | - | 476.80 | - | - |
| Fri 28 Aug, 2026 | 858.75 | - | 476.80 | - | - |
| Thu 27 Aug, 2026 | 858.75 | - | 476.80 | - | - |
| Wed 26 Aug, 2026 | 858.75 | - | 476.80 | - | - |
| Tue 25 Aug, 2026 | 858.75 | - | 476.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 844.75 | - | 487.45 | - | - |
| Thu 03 Sep, 2026 | 844.75 | - | 487.45 | - | - |
| Wed 02 Sep, 2026 | 844.75 | - | 487.45 | - | - |
| Tue 01 Sep, 2026 | 844.75 | - | 487.45 | - | - |
| Mon 31 Aug, 2026 | 844.75 | - | 487.45 | - | - |
| Fri 28 Aug, 2026 | 844.75 | - | 487.45 | - | - |
| Thu 27 Aug, 2026 | 844.75 | - | 487.45 | - | - |
| Wed 26 Aug, 2026 | 844.75 | - | 487.45 | - | - |
| Tue 25 Aug, 2026 | 844.75 | - | 487.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 830.95 | - | 498.25 | - | - |
| Thu 03 Sep, 2026 | 830.95 | - | 498.25 | - | - |
| Wed 02 Sep, 2026 | 830.95 | - | 498.25 | - | - |
| Tue 01 Sep, 2026 | 830.95 | - | 498.25 | - | - |
| Mon 31 Aug, 2026 | 830.95 | - | 498.25 | - | - |
| Fri 28 Aug, 2026 | 830.95 | - | 498.25 | - | - |
| Thu 27 Aug, 2026 | 830.95 | - | 498.25 | - | - |
| Wed 26 Aug, 2026 | 830.95 | - | 498.25 | - | - |
| Tue 25 Aug, 2026 | 830.95 | - | 498.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 817.25 | - | 509.20 | - | - |
| Thu 03 Sep, 2026 | 817.25 | - | 509.20 | - | - |
| Wed 02 Sep, 2026 | 817.25 | - | 509.20 | - | - |
| Tue 01 Sep, 2026 | 817.25 | - | 509.20 | - | - |
| Mon 31 Aug, 2026 | 817.25 | - | 509.20 | - | - |
| Fri 28 Aug, 2026 | 817.25 | - | 509.20 | - | - |
| Thu 27 Aug, 2026 | 817.25 | - | 509.20 | - | - |
| Wed 26 Aug, 2026 | 817.25 | - | 509.20 | - | - |
| Tue 25 Aug, 2026 | 817.25 | - | 509.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 803.75 | - | 520.25 | - | - |
| Thu 03 Sep, 2026 | 803.75 | - | 520.25 | - | - |
| Wed 02 Sep, 2026 | 803.75 | - | 520.25 | - | - |
| Tue 01 Sep, 2026 | 803.75 | - | 520.25 | - | - |
| Mon 31 Aug, 2026 | 803.75 | - | 520.25 | - | - |
| Fri 28 Aug, 2026 | 803.75 | - | 520.25 | - | - |
| Thu 27 Aug, 2026 | 803.75 | - | 520.25 | - | - |
| Wed 26 Aug, 2026 | 803.75 | - | 520.25 | - | - |
| Tue 25 Aug, 2026 | 803.75 | - | 520.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 790.35 | - | 531.50 | - | - |
| Thu 03 Sep, 2026 | 790.35 | - | 531.50 | - | - |
| Wed 02 Sep, 2026 | 790.35 | - | 531.50 | - | - |
| Tue 01 Sep, 2026 | 790.35 | - | 531.50 | - | - |
| Mon 31 Aug, 2026 | 790.35 | - | 531.50 | - | - |
| Fri 28 Aug, 2026 | 790.35 | - | 531.50 | - | - |
| Thu 27 Aug, 2026 | 790.35 | - | 531.50 | - | - |
| Wed 26 Aug, 2026 | 790.35 | - | 531.50 | - | - |
| Tue 25 Aug, 2026 | 790.35 | - | 531.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 777.10 | - | 542.90 | - | - |
| Thu 03 Sep, 2026 | 777.10 | - | 542.90 | - | - |
| Wed 02 Sep, 2026 | 777.10 | - | 542.90 | - | - |
| Tue 01 Sep, 2026 | 777.10 | - | 542.90 | - | - |
| Mon 31 Aug, 2026 | 777.10 | - | 542.90 | - | - |
| Fri 28 Aug, 2026 | 777.10 | - | 542.90 | - | - |
| Thu 27 Aug, 2026 | 777.10 | - | 542.90 | - | - |
| Wed 26 Aug, 2026 | 777.10 | - | 542.90 | - | - |
| Tue 25 Aug, 2026 | 777.10 | - | 542.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 764.05 | - | 554.45 | - | - |
| Thu 03 Sep, 2026 | 764.05 | - | 554.45 | - | - |
| Wed 02 Sep, 2026 | 764.05 | - | 554.45 | - | - |
| Tue 01 Sep, 2026 | 764.05 | - | 554.45 | - | - |
| Mon 31 Aug, 2026 | 764.05 | - | 554.45 | - | - |
| Fri 28 Aug, 2026 | 764.05 | - | 554.45 | - | - |
| Thu 27 Aug, 2026 | 764.05 | - | 554.45 | - | - |
| Wed 26 Aug, 2026 | 764.05 | - | 554.45 | - | - |
| Tue 25 Aug, 2026 | 764.05 | - | 554.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 751.10 | - | 566.15 | - | - |
| Thu 03 Sep, 2026 | 751.10 | - | 566.15 | - | - |
| Wed 02 Sep, 2026 | 751.10 | - | 566.15 | - | - |
| Tue 01 Sep, 2026 | 751.10 | - | 566.15 | - | - |
| Mon 31 Aug, 2026 | 751.10 | - | 566.15 | - | - |
| Fri 28 Aug, 2026 | 751.10 | - | 566.15 | - | - |
| Thu 27 Aug, 2026 | 751.10 | - | 566.15 | - | - |
| Wed 26 Aug, 2026 | 751.10 | - | 566.15 | - | - |
| Tue 25 Aug, 2026 | 751.10 | - | 566.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 738.30 | - | 578.00 | - | - |
| Thu 03 Sep, 2026 | 738.30 | - | 578.00 | - | - |
| Wed 02 Sep, 2026 | 738.30 | - | 578.00 | - | - |
| Tue 01 Sep, 2026 | 738.30 | - | 578.00 | - | - |
| Mon 31 Aug, 2026 | 738.30 | - | 578.00 | - | - |
| Fri 28 Aug, 2026 | 738.30 | - | 578.00 | - | - |
| Thu 27 Aug, 2026 | 738.30 | - | 578.00 | - | - |
| Wed 26 Aug, 2026 | 738.30 | - | 578.00 | - | - |
| Tue 25 Aug, 2026 | 738.30 | - | 578.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 725.65 | - | 589.95 | - | - |
| Thu 03 Sep, 2026 | 725.65 | - | 589.95 | - | - |
| Wed 02 Sep, 2026 | 725.65 | - | 589.95 | - | - |
| Tue 01 Sep, 2026 | 725.65 | - | 589.95 | - | - |
| Mon 31 Aug, 2026 | 725.65 | - | 589.95 | - | - |
| Fri 28 Aug, 2026 | 725.65 | - | 589.95 | - | - |
| Thu 27 Aug, 2026 | 725.65 | - | 589.95 | - | - |
| Wed 26 Aug, 2026 | 725.65 | - | 589.95 | - | - |
| Tue 25 Aug, 2026 | 725.65 | - | 589.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 713.20 | - | 602.10 | - | - |
| Thu 03 Sep, 2026 | 713.20 | - | 602.10 | - | - |
| Wed 02 Sep, 2026 | 713.20 | - | 602.10 | - | - |
| Tue 01 Sep, 2026 | 713.20 | - | 602.10 | - | - |
| Mon 31 Aug, 2026 | 713.20 | - | 602.10 | - | - |
| Fri 28 Aug, 2026 | 713.20 | - | 602.10 | - | - |
| Thu 27 Aug, 2026 | 713.20 | - | 602.10 | - | - |
| Wed 26 Aug, 2026 | 713.20 | - | 602.10 | - | - |
| Tue 25 Aug, 2026 | 713.20 | - | 602.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 700.80 | - | 614.30 | - | - |
| Thu 03 Sep, 2026 | 700.80 | - | 614.30 | - | - |
| Wed 02 Sep, 2026 | 700.80 | - | 614.30 | - | - |
| Tue 01 Sep, 2026 | 700.80 | - | 614.30 | - | - |
| Mon 31 Aug, 2026 | 700.80 | - | 614.30 | - | - |
| Fri 28 Aug, 2026 | 700.80 | - | 614.30 | - | - |
| Thu 27 Aug, 2026 | 700.80 | - | 614.30 | - | - |
| Wed 26 Aug, 2026 | 700.80 | - | 614.30 | - | - |
| Tue 25 Aug, 2026 | 700.80 | - | 614.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 375.35 | 0% | 626.75 | - | - |
| Thu 03 Sep, 2026 | 375.35 | 100% | 626.75 | - | - |
| Wed 02 Sep, 2026 | 353.00 | - | 626.75 | - | - |
| Tue 01 Sep, 2026 | 688.60 | - | 626.75 | - | - |
| Mon 31 Aug, 2026 | 688.60 | - | 626.75 | - | - |
| Fri 28 Aug, 2026 | 688.60 | - | 626.75 | - | - |
| Thu 27 Aug, 2026 | 688.60 | - | 626.75 | - | - |
| Wed 26 Aug, 2026 | 688.60 | - | 626.75 | - | - |
| Tue 25 Aug, 2026 | 688.60 | - | 626.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 320.00 | 0% | 639.30 | - | - |
| Thu 03 Sep, 2026 | 320.00 | 0% | 639.30 | - | - |
| Wed 02 Sep, 2026 | 320.00 | 500% | 639.30 | - | - |
| Tue 01 Sep, 2026 | 696.85 | 0% | 639.30 | - | - |
| Mon 31 Aug, 2026 | 696.85 | - | 639.30 | - | - |
| Fri 28 Aug, 2026 | 676.55 | - | 639.30 | - | - |
| Thu 27 Aug, 2026 | 676.55 | - | 639.30 | - | - |
| Wed 26 Aug, 2026 | 676.55 | - | 639.30 | - | - |
| Tue 25 Aug, 2026 | 676.55 | - | 639.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 340.75 | 0% | 267.65 | 0% | 1.13 |
| Thu 03 Sep, 2026 | 340.75 | 33.33% | 267.65 | - | 1.13 |
| Wed 02 Sep, 2026 | 307.80 | - | 652.05 | - | - |
| Tue 01 Sep, 2026 | 664.65 | - | 652.05 | - | - |
| Mon 31 Aug, 2026 | 664.65 | - | 652.05 | - | - |
| Fri 28 Aug, 2026 | 664.65 | - | 652.05 | - | - |
| Thu 27 Aug, 2026 | 664.65 | - | 652.05 | - | - |
| Wed 26 Aug, 2026 | 664.65 | - | 652.05 | - | - |
| Tue 25 Aug, 2026 | 664.65 | - | 652.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 327.15 | 0% | 278.00 | 0% | 1 |
| Thu 03 Sep, 2026 | 327.15 | - | 278.00 | - | 1 |
| Wed 02 Sep, 2026 | 652.90 | - | 664.90 | - | - |
| Tue 01 Sep, 2026 | 652.90 | - | 664.90 | - | - |
| Mon 31 Aug, 2026 | 652.90 | - | 664.90 | - | - |
| Fri 28 Aug, 2026 | 652.90 | - | 664.90 | - | - |
| Thu 27 Aug, 2026 | 652.90 | - | 664.90 | - | - |
| Wed 26 Aug, 2026 | 652.90 | - | 664.90 | - | - |
| Tue 25 Aug, 2026 | 652.90 | - | 664.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 306.35 | 66.67% | 275.15 | 50% | 0.6 |
| Thu 03 Sep, 2026 | 311.75 | - | 278.20 | - | 0.67 |
| Wed 02 Sep, 2026 | 641.25 | - | 677.95 | - | - |
| Tue 01 Sep, 2026 | 641.25 | - | 677.95 | - | - |
| Mon 31 Aug, 2026 | 641.25 | - | 677.95 | - | - |
| Fri 28 Aug, 2026 | 641.25 | - | 677.95 | - | - |
| Thu 27 Aug, 2026 | 641.25 | - | 677.95 | - | - |
| Wed 26 Aug, 2026 | 641.25 | - | 677.95 | - | - |
| Tue 25 Aug, 2026 | 641.25 | - | 677.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 629.80 | - | 279.40 | 0% | - |
| Thu 03 Sep, 2026 | 629.80 | - | 279.40 | - | - |
| Wed 02 Sep, 2026 | 629.80 | - | 691.10 | - | - |
| Tue 01 Sep, 2026 | 629.80 | - | 691.10 | - | - |
| Mon 31 Aug, 2026 | 629.80 | - | 691.10 | - | - |
| Fri 28 Aug, 2026 | 629.80 | - | 691.10 | - | - |
| Thu 27 Aug, 2026 | 629.80 | - | 691.10 | - | - |
| Wed 26 Aug, 2026 | 629.80 | - | 691.10 | - | - |
| Tue 25 Aug, 2026 | 629.80 | - | 691.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 618.50 | - | 704.40 | - | - |
| Thu 03 Sep, 2026 | 618.50 | - | 704.40 | - | - |
| Wed 02 Sep, 2026 | 618.50 | - | 704.40 | - | - |
| Tue 01 Sep, 2026 | 618.50 | - | 704.40 | - | - |
| Mon 31 Aug, 2026 | 618.50 | - | 704.40 | - | - |
| Fri 28 Aug, 2026 | 618.50 | - | 704.40 | - | - |
| Thu 27 Aug, 2026 | 618.50 | - | 704.40 | - | - |
| Wed 26 Aug, 2026 | 618.50 | - | 704.40 | - | - |
| Tue 25 Aug, 2026 | 618.50 | - | 704.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 607.30 | - | 717.85 | - | - |
| Thu 03 Sep, 2026 | 607.30 | - | 717.85 | - | - |
| Wed 02 Sep, 2026 | 607.30 | - | 717.85 | - | - |
| Tue 01 Sep, 2026 | 607.30 | - | 717.85 | - | - |
| Mon 31 Aug, 2026 | 607.30 | - | 717.85 | - | - |
| Fri 28 Aug, 2026 | 607.30 | - | 717.85 | - | - |
| Thu 27 Aug, 2026 | 607.30 | - | 717.85 | - | - |
| Wed 26 Aug, 2026 | 607.30 | - | 717.85 | - | - |
| Tue 25 Aug, 2026 | 607.30 | - | 717.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 596.30 | - | 731.45 | - | - |
| Thu 03 Sep, 2026 | 596.30 | - | 731.45 | - | - |
| Wed 02 Sep, 2026 | 596.30 | - | 731.45 | - | - |
| Tue 01 Sep, 2026 | 596.30 | - | 731.45 | - | - |
| Mon 31 Aug, 2026 | 596.30 | - | 731.45 | - | - |
| Fri 28 Aug, 2026 | 596.30 | - | 731.45 | - | - |
| Thu 27 Aug, 2026 | 596.30 | - | 731.45 | - | - |
| Wed 26 Aug, 2026 | 596.30 | - | 731.45 | - | - |
| Tue 25 Aug, 2026 | 596.30 | - | 731.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 585.40 | - | 300.00 | 0% | - |
| Thu 03 Sep, 2026 | 585.40 | - | 300.00 | 0% | - |
| Wed 02 Sep, 2026 | 585.40 | - | 300.00 | 0% | - |
| Tue 01 Sep, 2026 | 585.40 | - | 300.00 | - | - |
| Mon 31 Aug, 2026 | 585.40 | - | 745.20 | - | - |
| Fri 28 Aug, 2026 | 585.40 | - | 745.20 | - | - |
| Thu 27 Aug, 2026 | 585.40 | - | 745.20 | - | - |
| Wed 26 Aug, 2026 | 585.40 | - | 745.20 | - | - |
| Tue 25 Aug, 2026 | 585.40 | - | 745.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 574.65 | - | 759.05 | - | - |
| Thu 03 Sep, 2026 | 574.65 | - | 759.05 | - | - |
| Wed 02 Sep, 2026 | 574.65 | - | 759.05 | - | - |
| Tue 01 Sep, 2026 | 574.65 | - | 759.05 | - | - |
| Mon 31 Aug, 2026 | 574.65 | - | 759.05 | - | - |
| Fri 28 Aug, 2026 | 574.65 | - | 759.05 | - | - |
| Thu 27 Aug, 2026 | 574.65 | - | 759.05 | - | - |
| Wed 26 Aug, 2026 | 574.65 | - | 759.05 | - | - |
| Tue 25 Aug, 2026 | 574.65 | - | 759.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 564.05 | - | 301.95 | 0% | - |
| Thu 03 Sep, 2026 | 564.05 | - | 301.95 | 0% | - |
| Wed 02 Sep, 2026 | 564.05 | - | 301.95 | 0% | - |
| Tue 01 Sep, 2026 | 564.05 | - | 301.95 | - | - |
| Mon 31 Aug, 2026 | 564.05 | - | 773.10 | - | - |
| Fri 28 Aug, 2026 | 564.05 | - | 773.10 | - | - |
| Thu 27 Aug, 2026 | 564.05 | - | 773.10 | - | - |
| Wed 26 Aug, 2026 | 564.05 | - | 773.10 | - | - |
| Tue 25 Aug, 2026 | 564.05 | - | 773.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 201.00 | 16.22% | 343.65 | 0% | 0.19 |
| Thu 03 Sep, 2026 | 216.70 | -11.9% | 343.65 | 0% | 0.22 |
| Wed 02 Sep, 2026 | 201.00 | 27.27% | 343.65 | 0% | 0.19 |
| Tue 01 Sep, 2026 | 240.00 | -13.16% | 343.65 | - | 0.24 |
| Mon 31 Aug, 2026 | 301.30 | -2.56% | 787.25 | - | - |
| Fri 28 Aug, 2026 | 334.40 | -17.02% | 787.25 | - | - |
| Thu 27 Aug, 2026 | 313.90 | 487.5% | 787.25 | - | - |
| Wed 26 Aug, 2026 | 358.05 | 700% | 787.25 | - | - |
| Tue 25 Aug, 2026 | 356.00 | 0% | 787.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 543.25 | - | 801.55 | - | - |
| Thu 03 Sep, 2026 | 543.25 | - | 801.55 | - | - |
| Wed 02 Sep, 2026 | 543.25 | - | 801.55 | - | - |
| Tue 01 Sep, 2026 | 543.25 | - | 801.55 | - | - |
| Mon 31 Aug, 2026 | 543.25 | - | 801.55 | - | - |
| Fri 28 Aug, 2026 | 543.25 | - | 801.55 | - | - |
| Thu 27 Aug, 2026 | 543.25 | - | 801.55 | - | - |
| Wed 26 Aug, 2026 | 543.25 | - | 801.55 | - | - |
| Tue 25 Aug, 2026 | 543.25 | - | 801.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 533.10 | - | 315.10 | 0% | - |
| Thu 03 Sep, 2026 | 533.10 | - | 315.10 | 0% | - |
| Wed 02 Sep, 2026 | 533.10 | - | 315.10 | 0% | - |
| Tue 01 Sep, 2026 | 533.10 | - | 315.10 | - | - |
| Mon 31 Aug, 2026 | 533.10 | - | 816.00 | - | - |
| Fri 28 Aug, 2026 | 533.10 | - | 816.00 | - | - |
| Thu 27 Aug, 2026 | 533.10 | - | 816.00 | - | - |
| Wed 26 Aug, 2026 | 533.10 | - | 816.00 | - | - |
| Tue 25 Aug, 2026 | 533.10 | - | 816.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 523.05 | - | 490.00 | 0% | - |
| Thu 03 Sep, 2026 | 523.05 | - | 490.00 | 0% | - |
| Wed 02 Sep, 2026 | 523.05 | - | 490.00 | -38.89% | - |
| Tue 01 Sep, 2026 | 523.05 | - | 313.50 | -28% | - |
| Mon 31 Aug, 2026 | 523.05 | - | 296.50 | -7.41% | - |
| Fri 28 Aug, 2026 | 523.05 | - | 274.25 | -28.95% | - |
| Thu 27 Aug, 2026 | 523.05 | - | 278.60 | - | - |
| Wed 26 Aug, 2026 | 523.05 | - | 830.60 | - | - |
| Tue 25 Aug, 2026 | 523.05 | - | 830.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 513.15 | - | 845.30 | - | - |
| Thu 03 Sep, 2026 | 513.15 | - | 845.30 | - | - |
| Wed 02 Sep, 2026 | 513.15 | - | 845.30 | - | - |
| Tue 01 Sep, 2026 | 513.15 | - | 845.30 | - | - |
| Mon 31 Aug, 2026 | 513.15 | - | 845.30 | - | - |
| Fri 28 Aug, 2026 | 513.15 | - | 845.30 | - | - |
| Thu 27 Aug, 2026 | 513.15 | - | 845.30 | - | - |
| Wed 26 Aug, 2026 | 513.15 | - | 845.30 | - | - |
| Tue 25 Aug, 2026 | 513.15 | - | 845.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 503.40 | - | 860.20 | - | - |
| Thu 03 Sep, 2026 | 503.40 | - | 860.20 | - | - |
| Wed 02 Sep, 2026 | 503.40 | - | 860.20 | - | - |
| Tue 01 Sep, 2026 | 503.40 | - | 860.20 | - | - |
| Mon 31 Aug, 2026 | 503.40 | - | 860.20 | - | - |
| Fri 28 Aug, 2026 | 503.40 | - | 860.20 | - | - |
| Thu 27 Aug, 2026 | 503.40 | - | 860.20 | - | - |
| Wed 26 Aug, 2026 | 503.40 | - | 860.20 | - | - |
| Tue 25 Aug, 2026 | 503.40 | - | 860.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 493.80 | - | 875.20 | - | - |
| Thu 03 Sep, 2026 | 493.80 | - | 875.20 | - | - |
| Wed 02 Sep, 2026 | 493.80 | - | 875.20 | - | - |
| Tue 01 Sep, 2026 | 493.80 | - | 875.20 | - | - |
| Mon 31 Aug, 2026 | 493.80 | - | 875.20 | - | - |
| Fri 28 Aug, 2026 | 493.80 | - | 875.20 | - | - |
| Thu 27 Aug, 2026 | 493.80 | - | 875.20 | - | - |
| Wed 26 Aug, 2026 | 493.80 | - | 875.20 | - | - |
| Tue 25 Aug, 2026 | 493.80 | - | 875.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 484.30 | - | 890.30 | - | - |
| Thu 03 Sep, 2026 | 484.30 | - | 890.30 | - | - |
| Wed 02 Sep, 2026 | 484.30 | - | 890.30 | - | - |
| Tue 01 Sep, 2026 | 484.30 | - | 890.30 | - | - |
| Mon 31 Aug, 2026 | 484.30 | - | 890.30 | - | - |
| Fri 28 Aug, 2026 | 484.30 | - | 890.30 | - | - |
| Thu 27 Aug, 2026 | 484.30 | - | 890.30 | - | - |
| Wed 26 Aug, 2026 | 484.30 | - | 890.30 | - | - |
| Tue 25 Aug, 2026 | 484.30 | - | 890.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 474.95 | - | 905.60 | - | - |
| Thu 03 Sep, 2026 | 474.95 | - | 905.60 | - | - |
| Wed 02 Sep, 2026 | 474.95 | - | 905.60 | - | - |
| Tue 01 Sep, 2026 | 474.95 | - | 905.60 | - | - |
| Mon 31 Aug, 2026 | 474.95 | - | 905.60 | - | - |
| Fri 28 Aug, 2026 | 474.95 | - | 905.60 | - | - |
| Thu 27 Aug, 2026 | 474.95 | - | 905.60 | - | - |
| Wed 26 Aug, 2026 | 474.95 | - | 905.60 | - | - |
| Tue 25 Aug, 2026 | 474.95 | - | 905.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 465.75 | - | 921.00 | - | - |
| Thu 03 Sep, 2026 | 465.75 | - | 921.00 | - | - |
| Wed 02 Sep, 2026 | 465.75 | - | 921.00 | - | - |
| Tue 01 Sep, 2026 | 465.75 | - | 921.00 | - | - |
| Mon 31 Aug, 2026 | 465.75 | - | 921.00 | - | - |
| Fri 28 Aug, 2026 | 465.75 | - | 921.00 | - | - |
| Thu 27 Aug, 2026 | 465.75 | - | 921.00 | - | - |
| Wed 26 Aug, 2026 | 465.75 | - | 921.00 | - | - |
| Tue 25 Aug, 2026 | 465.75 | - | 921.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 456.65 | - | 936.55 | - | - |
| Thu 03 Sep, 2026 | 456.65 | - | 936.55 | - | - |
| Wed 02 Sep, 2026 | 456.65 | - | 936.55 | - | - |
| Tue 01 Sep, 2026 | 456.65 | - | 936.55 | - | - |
| Mon 31 Aug, 2026 | 456.65 | - | 936.55 | - | - |
| Fri 28 Aug, 2026 | 456.65 | - | 936.55 | - | - |
| Thu 27 Aug, 2026 | 456.65 | - | 936.55 | - | - |
| Wed 26 Aug, 2026 | 456.65 | - | 936.55 | - | - |
| Tue 25 Aug, 2026 | 456.65 | - | 936.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 447.70 | - | 380.70 | 0% | - |
| Thu 03 Sep, 2026 | 447.70 | - | 380.70 | 0% | - |
| Wed 02 Sep, 2026 | 447.70 | - | 380.70 | 0% | - |
| Tue 01 Sep, 2026 | 447.70 | - | 380.70 | 0% | - |
| Mon 31 Aug, 2026 | 447.70 | - | 380.70 | 0% | - |
| Fri 28 Aug, 2026 | 447.70 | - | 380.70 | - | - |
| Thu 27 Aug, 2026 | 447.70 | - | 952.25 | - | - |
| Wed 26 Aug, 2026 | 447.70 | - | 952.25 | - | - |
| Tue 25 Aug, 2026 | 447.70 | - | 952.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 438.90 | - | 968.05 | - | - |
| Thu 03 Sep, 2026 | 438.90 | - | 968.05 | - | - |
| Wed 02 Sep, 2026 | 438.90 | - | 968.05 | - | - |
| Tue 01 Sep, 2026 | 438.90 | - | 968.05 | - | - |
| Mon 31 Aug, 2026 | 438.90 | - | 968.05 | - | - |
| Fri 28 Aug, 2026 | 438.90 | - | 968.05 | - | - |
| Thu 27 Aug, 2026 | 438.90 | - | 968.05 | - | - |
| Wed 26 Aug, 2026 | 438.90 | - | 968.05 | - | - |
| Tue 25 Aug, 2026 | 438.90 | - | 968.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 430.20 | - | 984.00 | - | - |
| Thu 03 Sep, 2026 | 430.20 | - | 984.00 | - | - |
| Wed 02 Sep, 2026 | 430.20 | - | 984.00 | - | - |
| Tue 01 Sep, 2026 | 430.20 | - | 984.00 | - | - |
| Mon 31 Aug, 2026 | 430.20 | - | 984.00 | - | - |
| Fri 28 Aug, 2026 | 430.20 | - | 984.00 | - | - |
| Thu 27 Aug, 2026 | 430.20 | - | 984.00 | - | - |
| Wed 26 Aug, 2026 | 430.20 | - | 984.00 | - | - |
| Tue 25 Aug, 2026 | 430.20 | - | 984.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 421.65 | - | 1000.05 | - | - |
| Thu 03 Sep, 2026 | 421.65 | - | 1000.05 | - | - |
| Wed 02 Sep, 2026 | 421.65 | - | 1000.05 | - | - |
| Tue 01 Sep, 2026 | 421.65 | - | 1000.05 | - | - |
| Mon 31 Aug, 2026 | 421.65 | - | 1000.05 | - | - |
| Fri 28 Aug, 2026 | 421.65 | - | 1000.05 | - | - |
| Thu 27 Aug, 2026 | 421.65 | - | 1000.05 | - | - |
| Wed 26 Aug, 2026 | 421.65 | - | 1000.05 | - | - |
| Tue 25 Aug, 2026 | 421.65 | - | 1000.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 413.25 | - | 1016.30 | - | - |
| Thu 03 Sep, 2026 | 413.25 | - | 1016.30 | - | - |
| Wed 02 Sep, 2026 | 413.25 | - | 1016.30 | - | - |
| Tue 01 Sep, 2026 | 413.25 | - | 1016.30 | - | - |
| Mon 31 Aug, 2026 | 413.25 | - | 1016.30 | - | - |
| Fri 28 Aug, 2026 | 413.25 | - | 1016.30 | - | - |
| Thu 27 Aug, 2026 | 413.25 | - | 1016.30 | - | - |
| Wed 26 Aug, 2026 | 413.25 | - | 1016.30 | - | - |
| Tue 25 Aug, 2026 | 413.25 | - | 1016.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 404.95 | - | 1032.60 | - | - |
| Thu 03 Sep, 2026 | 404.95 | - | 1032.60 | - | - |
| Wed 02 Sep, 2026 | 404.95 | - | 1032.60 | - | - |
| Tue 01 Sep, 2026 | 404.95 | - | 1032.60 | - | - |
| Mon 31 Aug, 2026 | 404.95 | - | 1032.60 | - | - |
| Fri 28 Aug, 2026 | 404.95 | - | 1032.60 | - | - |
| Thu 27 Aug, 2026 | 404.95 | - | 1032.60 | - | - |
| Wed 26 Aug, 2026 | 404.95 | - | 1032.60 | - | - |
| Tue 25 Aug, 2026 | 404.95 | - | 1032.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 396.80 | - | 1049.10 | - | - |
| Thu 03 Sep, 2026 | 396.80 | - | 1049.10 | - | - |
| Wed 02 Sep, 2026 | 396.80 | - | 1049.10 | - | - |
| Tue 01 Sep, 2026 | 396.80 | - | 1049.10 | - | - |
| Mon 31 Aug, 2026 | 396.80 | - | 1049.10 | - | - |
| Fri 28 Aug, 2026 | 396.80 | - | 1049.10 | - | - |
| Thu 27 Aug, 2026 | 396.80 | - | 1049.10 | - | - |
| Wed 26 Aug, 2026 | 396.80 | - | 1049.10 | - | - |
| Tue 25 Aug, 2026 | 396.80 | - | 1049.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 388.75 | - | 1065.65 | - | - |
| Thu 03 Sep, 2026 | 388.75 | - | 1065.65 | - | - |
| Wed 02 Sep, 2026 | 388.75 | - | 1065.65 | - | - |
| Tue 01 Sep, 2026 | 388.75 | - | 1065.65 | - | - |
| Mon 31 Aug, 2026 | 388.75 | - | 1065.65 | - | - |
| Fri 28 Aug, 2026 | 388.75 | - | 1065.65 | - | - |
| Thu 27 Aug, 2026 | 388.75 | - | 1065.65 | - | - |
| Wed 26 Aug, 2026 | 388.75 | - | 1065.65 | - | - |
| Tue 25 Aug, 2026 | 388.75 | - | 1065.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 380.85 | - | 1082.40 | - | - |
| Thu 03 Sep, 2026 | 380.85 | - | 1082.40 | - | - |
| Wed 02 Sep, 2026 | 380.85 | - | 1082.40 | - | - |
| Tue 01 Sep, 2026 | 380.85 | - | 1082.40 | - | - |
| Mon 31 Aug, 2026 | 380.85 | - | 1082.40 | - | - |
| Fri 28 Aug, 2026 | 380.85 | - | 1082.40 | - | - |
| Thu 27 Aug, 2026 | 380.85 | - | 1082.40 | - | - |
| Wed 26 Aug, 2026 | 380.85 | - | 1082.40 | - | - |
| Tue 25 Aug, 2026 | 380.85 | - | 1082.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 373.10 | - | 1099.25 | - | - |
| Thu 03 Sep, 2026 | 373.10 | - | 1099.25 | - | - |
| Wed 02 Sep, 2026 | 373.10 | - | 1099.25 | - | - |
| Tue 01 Sep, 2026 | 373.10 | - | 1099.25 | - | - |
| Mon 31 Aug, 2026 | 373.10 | - | 1099.25 | - | - |
| Fri 28 Aug, 2026 | 373.10 | - | 1099.25 | - | - |
| Thu 27 Aug, 2026 | 373.10 | - | 1099.25 | - | - |
| Wed 26 Aug, 2026 | 373.10 | - | 1099.25 | - | - |
| Tue 25 Aug, 2026 | 373.10 | - | 1099.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 365.40 | - | 1116.20 | - | - |
| Thu 03 Sep, 2026 | 365.40 | - | 1116.20 | - | - |
| Wed 02 Sep, 2026 | 365.40 | - | 1116.20 | - | - |
| Tue 01 Sep, 2026 | 365.40 | - | 1116.20 | - | - |
| Mon 31 Aug, 2026 | 365.40 | - | 1116.20 | - | - |
| Fri 28 Aug, 2026 | 365.40 | - | 1116.20 | - | - |
| Thu 27 Aug, 2026 | 365.40 | - | 1116.20 | - | - |
| Wed 26 Aug, 2026 | 365.40 | - | 1116.20 | - | - |
| Tue 25 Aug, 2026 | 365.40 | - | 1116.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 357.90 | - | 1133.30 | - | - |
| Thu 03 Sep, 2026 | 357.90 | - | 1133.30 | - | - |
| Wed 02 Sep, 2026 | 357.90 | - | 1133.30 | - | - |
| Tue 01 Sep, 2026 | 357.90 | - | 1133.30 | - | - |
| Mon 31 Aug, 2026 | 357.90 | - | 1133.30 | - | - |
| Fri 28 Aug, 2026 | 357.90 | - | 1133.30 | - | - |
| Thu 27 Aug, 2026 | 357.90 | - | 1133.30 | - | - |
| Wed 26 Aug, 2026 | 357.90 | - | 1133.30 | - | - |
| Tue 25 Aug, 2026 | 357.90 | - | 1133.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 350.45 | - | 1150.50 | - | - |
| Thu 03 Sep, 2026 | 350.45 | - | 1150.50 | - | - |
| Wed 02 Sep, 2026 | 350.45 | - | 1150.50 | - | - |
| Tue 01 Sep, 2026 | 350.45 | - | 1150.50 | - | - |
| Mon 31 Aug, 2026 | 350.45 | - | 1150.50 | - | - |
| Fri 28 Aug, 2026 | 350.45 | - | 1150.50 | - | - |
| Thu 27 Aug, 2026 | 350.45 | - | 1150.50 | - | - |
| Wed 26 Aug, 2026 | 350.45 | - | 1150.50 | - | - |
| Tue 25 Aug, 2026 | 350.45 | - | 1150.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 343.20 | - | 750.00 | - | - |
| Thu 03 Sep, 2026 | 343.20 | - | 1167.80 | - | - |
| Wed 02 Sep, 2026 | 343.20 | - | 1167.80 | - | - |
| Tue 01 Sep, 2026 | 343.20 | - | 1167.80 | - | - |
| Mon 31 Aug, 2026 | 343.20 | - | 1167.80 | - | - |
| Fri 28 Aug, 2026 | 343.20 | - | 1167.80 | - | - |
| Thu 27 Aug, 2026 | 343.20 | - | 1167.80 | - | - |
| Wed 26 Aug, 2026 | 343.20 | - | 1167.80 | - | - |
| Tue 25 Aug, 2026 | 343.20 | - | 1167.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 336.00 | - | 1185.25 | - | - |
| Thu 03 Sep, 2026 | 336.00 | - | 1185.25 | - | - |
| Wed 02 Sep, 2026 | 336.00 | - | 1185.25 | - | - |
| Tue 01 Sep, 2026 | 336.00 | - | 1185.25 | - | - |
| Mon 31 Aug, 2026 | 336.00 | - | 1185.25 | - | - |
| Fri 28 Aug, 2026 | 336.00 | - | 1185.25 | - | - |
| Thu 27 Aug, 2026 | 336.00 | - | 1185.25 | - | - |
| Wed 26 Aug, 2026 | 336.00 | - | 1185.25 | - | - |
| Tue 25 Aug, 2026 | 336.00 | - | 1185.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 328.95 | - | 1202.85 | - | - |
| Thu 03 Sep, 2026 | 328.95 | - | 1202.85 | - | - |
| Wed 02 Sep, 2026 | 328.95 | - | 1202.85 | - | - |
| Tue 01 Sep, 2026 | 328.95 | - | 1202.85 | - | - |
| Mon 31 Aug, 2026 | 328.95 | - | 1202.85 | - | - |
| Fri 28 Aug, 2026 | 328.95 | - | 1202.85 | - | - |
| Thu 27 Aug, 2026 | 328.95 | - | 1202.85 | - | - |
| Wed 26 Aug, 2026 | 328.95 | - | 1202.85 | - | - |
| Tue 25 Aug, 2026 | 328.95 | - | 1202.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 322.00 | - | 1220.55 | - | - |
| Thu 03 Sep, 2026 | 322.00 | - | 1220.55 | - | - |
| Wed 02 Sep, 2026 | 322.00 | - | 1220.55 | - | - |
| Tue 01 Sep, 2026 | 322.00 | - | 1220.55 | - | - |
| Mon 31 Aug, 2026 | 322.00 | - | 1220.55 | - | - |
| Fri 28 Aug, 2026 | 322.00 | - | 1220.55 | - | - |
| Thu 27 Aug, 2026 | 322.00 | - | 1220.55 | - | - |
| Wed 26 Aug, 2026 | 322.00 | - | 1220.55 | - | - |
| Tue 25 Aug, 2026 | 322.00 | - | 1220.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 315.20 | - | 1238.35 | - | - |
| Thu 03 Sep, 2026 | 315.20 | - | 1238.35 | - | - |
| Wed 02 Sep, 2026 | 315.20 | - | 1238.35 | - | - |
| Tue 01 Sep, 2026 | 315.20 | - | 1238.35 | - | - |
| Mon 31 Aug, 2026 | 315.20 | - | 1238.35 | - | - |
| Fri 28 Aug, 2026 | 315.20 | - | 1238.35 | - | - |
| Thu 27 Aug, 2026 | 315.20 | - | 1238.35 | - | - |
| Wed 26 Aug, 2026 | 315.20 | - | 1238.35 | - | - |
| Tue 25 Aug, 2026 | 315.20 | - | 1238.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 308.50 | - | 1256.25 | - | - |
| Thu 03 Sep, 2026 | 308.50 | - | 1256.25 | - | - |
| Wed 02 Sep, 2026 | 308.50 | - | 1256.25 | - | - |
| Tue 01 Sep, 2026 | 308.50 | - | 1256.25 | - | - |
| Mon 31 Aug, 2026 | 308.50 | - | 1256.25 | - | - |
| Fri 28 Aug, 2026 | 308.50 | - | 1256.25 | - | - |
| Thu 27 Aug, 2026 | 308.50 | - | 1256.25 | - | - |
| Wed 26 Aug, 2026 | 308.50 | - | 1256.25 | - | - |
| Tue 25 Aug, 2026 | 308.50 | - | 1256.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 301.90 | - | 1274.30 | - | - |
| Thu 03 Sep, 2026 | 301.90 | - | 1274.30 | - | - |
| Wed 02 Sep, 2026 | 301.90 | - | 1274.30 | - | - |
| Tue 01 Sep, 2026 | 301.90 | - | 1274.30 | - | - |
| Mon 31 Aug, 2026 | 301.90 | - | 1274.30 | - | - |
| Fri 28 Aug, 2026 | 301.90 | - | 1274.30 | - | - |
| Thu 27 Aug, 2026 | 301.90 | - | 1274.30 | - | - |
| Wed 26 Aug, 2026 | 301.90 | - | 1274.30 | - | - |
| Tue 25 Aug, 2026 | 301.90 | - | 1274.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 295.40 | - | 1292.40 | - | - |
| Thu 03 Sep, 2026 | 295.40 | - | 1292.40 | - | - |
| Wed 02 Sep, 2026 | 295.40 | - | 1292.40 | - | - |
| Tue 01 Sep, 2026 | 295.40 | - | 1292.40 | - | - |
| Mon 31 Aug, 2026 | 295.40 | - | 1292.40 | - | - |
| Fri 28 Aug, 2026 | 295.40 | - | 1292.40 | - | - |
| Thu 27 Aug, 2026 | 295.40 | - | 1292.40 | - | - |
| Wed 26 Aug, 2026 | 295.40 | - | 1292.40 | - | - |
| Tue 25 Aug, 2026 | 295.40 | - | 1292.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 289.05 | - | 1310.70 | - | - |
| Thu 03 Sep, 2026 | 289.05 | - | 1310.70 | - | - |
| Wed 02 Sep, 2026 | 289.05 | - | 1310.70 | - | - |
| Tue 01 Sep, 2026 | 289.05 | - | 1310.70 | - | - |
| Mon 31 Aug, 2026 | 289.05 | - | 1310.70 | - | - |
| Fri 28 Aug, 2026 | 289.05 | - | 1310.70 | - | - |
| Thu 27 Aug, 2026 | 289.05 | - | 1310.70 | - | - |
| Wed 26 Aug, 2026 | 289.05 | - | 1310.70 | - | - |
| Tue 25 Aug, 2026 | 289.05 | - | 1310.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 283.45 | - | 1329.70 | - | - |
| Thu 03 Sep, 2026 | 283.45 | - | 1329.70 | - | - |
| Wed 02 Sep, 2026 | 283.45 | - | 1329.70 | - | - |
| Tue 01 Sep, 2026 | 283.45 | - | 1329.70 | - | - |
| Mon 31 Aug, 2026 | 283.45 | - | 1329.70 | - | - |
| Fri 28 Aug, 2026 | 283.45 | - | 1329.70 | - | - |
| Thu 27 Aug, 2026 | 283.45 | - | 1329.70 | - | - |
| Wed 26 Aug, 2026 | 283.45 | - | 1329.70 | - | - |
| Tue 25 Aug, 2026 | 283.45 | - | 1329.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 265.40 | - | 1385.55 | - | - |
| Thu 03 Sep, 2026 | 265.40 | - | 1385.55 | - | - |
| Wed 02 Sep, 2026 | 265.40 | - | 1385.55 | - | - |
| Tue 01 Sep, 2026 | 265.40 | - | 1385.55 | - | - |
| Mon 31 Aug, 2026 | 265.40 | - | 1385.55 | - | - |
| Fri 28 Aug, 2026 | 265.40 | - | 1385.55 | - | - |
| Thu 27 Aug, 2026 | 265.40 | - | 1385.55 | - | - |
| Wed 26 Aug, 2026 | 265.40 | - | 1385.55 | - | - |
| Tue 25 Aug, 2026 | 265.40 | - | 1385.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 242.85 | - | 858.00 | 0% | - |
| Thu 03 Sep, 2026 | 242.85 | - | 858.00 | 0% | - |
| Wed 02 Sep, 2026 | 242.85 | - | 858.00 | 0% | - |
| Tue 01 Sep, 2026 | 242.85 | - | 858.00 | 0% | - |
| Mon 31 Aug, 2026 | 242.85 | - | 858.00 | 0% | - |
| Fri 28 Aug, 2026 | 242.85 | - | 858.00 | 0% | - |
| Thu 27 Aug, 2026 | 242.85 | - | 858.00 | 0% | - |
| Wed 26 Aug, 2026 | 242.85 | - | 858.00 | - | - |
| Tue 25 Aug, 2026 | 242.85 | - | 1461.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 221.25 | - | 1538.35 | - | - |
| Thu 03 Sep, 2026 | 221.25 | - | 1538.35 | - | - |
| Wed 02 Sep, 2026 | 221.25 | - | 1538.35 | - | - |
| Tue 01 Sep, 2026 | 221.25 | - | 1538.35 | - | - |
| Mon 31 Aug, 2026 | 221.25 | - | 1538.35 | - | - |
| Fri 28 Aug, 2026 | 221.25 | - | 1538.35 | - | - |
| Thu 27 Aug, 2026 | 221.25 | - | 1538.35 | - | - |
| Wed 26 Aug, 2026 | 221.25 | - | 1538.35 | - | - |
| Tue 25 Aug, 2026 | 221.25 | - | 1538.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 201.70 | - | 1617.35 | - | - |
| Thu 03 Sep, 2026 | 201.70 | - | 1617.35 | - | - |
| Wed 02 Sep, 2026 | 201.70 | - | 1617.35 | - | - |
| Tue 01 Sep, 2026 | 201.70 | - | 1617.35 | - | - |
| Mon 31 Aug, 2026 | 201.70 | - | 1617.35 | - | - |
| Fri 28 Aug, 2026 | 201.70 | - | 1617.35 | - | - |
| Thu 27 Aug, 2026 | 201.70 | - | 1617.35 | - | - |
| Wed 26 Aug, 2026 | 201.70 | - | 1617.35 | - | - |
| Tue 25 Aug, 2026 | 201.70 | - | 1617.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 183.60 | - | 1697.75 | - | - |
| Thu 03 Sep, 2026 | 183.60 | - | 1697.75 | - | - |
| Wed 02 Sep, 2026 | 183.60 | - | 1697.75 | - | - |
| Tue 01 Sep, 2026 | 183.60 | - | 1697.75 | - | - |
| Mon 31 Aug, 2026 | 183.60 | - | 1697.75 | - | - |
| Fri 28 Aug, 2026 | 183.60 | - | 1697.75 | - | - |
| Thu 27 Aug, 2026 | 183.60 | - | 1697.75 | - | - |
| Wed 26 Aug, 2026 | 183.60 | - | 1697.75 | - | - |
| Tue 25 Aug, 2026 | 183.60 | - | 1697.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 166.90 | - | 1779.55 | - | - |
| Thu 03 Sep, 2026 | 166.90 | - | 1779.55 | - | - |
| Wed 02 Sep, 2026 | 166.90 | - | 1779.55 | - | - |
| Tue 01 Sep, 2026 | 166.90 | - | 1779.55 | - | - |
| Mon 31 Aug, 2026 | 166.90 | - | 1779.55 | - | - |
| Fri 28 Aug, 2026 | 166.90 | - | 1779.55 | - | - |
| Thu 27 Aug, 2026 | 166.90 | - | 1779.55 | - | - |
| Wed 26 Aug, 2026 | 166.90 | - | 1779.55 | - | - |
| Tue 25 Aug, 2026 | 166.90 | - | 1779.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 151.50 | - | 1862.65 | - | - |
| Thu 03 Sep, 2026 | 151.50 | - | 1862.65 | - | - |
| Wed 02 Sep, 2026 | 151.50 | - | 1862.65 | - | - |
| Tue 01 Sep, 2026 | 151.50 | - | 1862.65 | - | - |
| Mon 31 Aug, 2026 | 151.50 | - | 1862.65 | - | - |
| Fri 28 Aug, 2026 | 151.50 | - | 1862.65 | - | - |
| Thu 27 Aug, 2026 | 151.50 | - | 1862.65 | - | - |
| Wed 26 Aug, 2026 | 151.50 | - | 1862.65 | - | - |
| Tue 25 Aug, 2026 | 151.50 | - | 1862.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 04 Sep, 2026 | 137.35 | - | 1946.95 | - | - |
| Thu 03 Sep, 2026 | 137.35 | - | 1946.95 | - | - |
| Wed 02 Sep, 2026 | 137.35 | - | 1946.95 | - | - |
| Tue 01 Sep, 2026 | 137.35 | - | 1946.95 | - | - |
| Mon 31 Aug, 2026 | 137.35 | - | 1946.95 | - | - |
| Fri 28 Aug, 2026 | 137.35 | - | 1946.95 | - | - |
| Thu 27 Aug, 2026 | 137.35 | - | 1946.95 | - | - |
| Wed 26 Aug, 2026 | 137.35 | - | 1946.95 | - | - |
| Tue 25 Aug, 2026 | 137.35 | - | 1946.95 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
