ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MIDCPNIFTY SPOT Price: as on 15 Oct, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14500 14000 14200 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13500 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13650 13725 13750 13875

Put to Call Ratio (PCR) has decreased for strikes: 14450 14275 13550 14550

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262836.35-16.55--
Tue 13 Oct, 20262836.35-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262741.40-3.2020.45%-
Tue 13 Oct, 20262741.40-3.05-11.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262647.00-4.100.39%-
Tue 13 Oct, 20262647.00-4.10-9.7%-
Mon 12 Oct, 20262647.00-6.401011.76%-
Tue 06 Oct, 20262647.00-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262177.35-3.90--
Tue 13 Oct, 20262177.35-3.90--
Mon 12 Oct, 20262177.35-3.90--
Tue 06 Oct, 20262177.35-3.90--
Mon 05 Oct, 20262177.35-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261131.800%4.15-2.7%648
Tue 13 Oct, 20261131.800%4.55-16.44%666
Mon 12 Oct, 20261131.800%7.3549.81%797
Tue 06 Oct, 20261131.800%5.1527.58%532
Mon 05 Oct, 20261131.800%11.4020.52%417
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262128.35-4.55--
Tue 13 Oct, 20262128.35-4.55--
Mon 12 Oct, 20262128.35-4.55--
Tue 06 Oct, 20262128.35-4.55--
Mon 05 Oct, 20262128.35-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262103.90-4.95--
Tue 13 Oct, 20262103.90-4.95--
Mon 12 Oct, 20262103.90-4.95--
Tue 06 Oct, 20262103.90-4.95--
Mon 05 Oct, 20262103.90-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262348.95-3.85--
Tue 13 Oct, 20262348.95-3.85--
Mon 12 Oct, 20262348.95-3.85--
Tue 06 Oct, 20262348.95-3.85--
Mon 05 Oct, 20262348.95-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262460.45-5.500%-
Tue 13 Oct, 20262460.45-5.452.48%-
Mon 12 Oct, 20262460.45-8.652053.33%-
Tue 06 Oct, 20262460.45-6.507.14%-
Mon 05 Oct, 20262460.45-12.00180%-
Thu 01 Oct, 20262460.45-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262437.35-36.15--
Tue 13 Oct, 20262437.35-36.15--
Mon 12 Oct, 20262437.35-36.15--
Tue 06 Oct, 20262437.35-36.15--
Mon 05 Oct, 20262437.35-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262414.30-37.75--
Tue 13 Oct, 20262414.30-37.75--
Mon 12 Oct, 20262414.30-37.75--
Tue 06 Oct, 20262414.30-37.75--
Mon 05 Oct, 20262414.30-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262391.30-14.60--
Tue 13 Oct, 20262391.30-39.40--
Mon 12 Oct, 20262391.30-39.40--
Tue 06 Oct, 20262391.30-39.40--
Mon 05 Oct, 20262391.30-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262368.35-6.1512.6%-
Tue 13 Oct, 20262368.35-6.70-19.62%-
Mon 12 Oct, 20262368.35-10.4022.96%-
Tue 06 Oct, 20262368.35-6.456.64%-
Mon 05 Oct, 20262368.35-13.8021.11%-
Thu 01 Oct, 20262368.35-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262345.50-42.80--
Tue 13 Oct, 20262345.50-42.80--
Mon 12 Oct, 20262345.50-42.80--
Tue 06 Oct, 20262345.50-42.80--
Mon 05 Oct, 20262345.50-42.80--
Thu 01 Oct, 20262345.50-42.80--
Tue 29 Sep, 20262345.50-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262322.65-10.150%-
Tue 13 Oct, 20262322.65-10.150%-
Mon 12 Oct, 20262322.65-10.15--
Tue 06 Oct, 20262322.65-44.65--
Mon 05 Oct, 20262322.65-44.65--
Thu 01 Oct, 20262322.65-44.65--
Tue 29 Sep, 20262322.65-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262299.90-46.50--
Tue 13 Oct, 20262299.90-46.50--
Mon 12 Oct, 20262299.90-46.50--
Tue 06 Oct, 20262299.90-46.50--
Mon 05 Oct, 20262299.90-46.50--
Thu 01 Oct, 20262299.90-46.50--
Tue 29 Sep, 20262299.90-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262277.25-7.250.41%-
Tue 13 Oct, 20262277.25-7.35-0.06%-
Mon 12 Oct, 20262277.25-12.7525.2%-
Tue 06 Oct, 20262277.25-7.457.51%-
Mon 05 Oct, 20262277.25-17.0510.18%-
Thu 01 Oct, 20262277.25-24.1599.69%-
Tue 29 Sep, 20262277.25-13.70195.64%-
Mon 28 Sep, 20262277.25-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262254.60-50.45--
Tue 13 Oct, 20262254.60-50.45--
Mon 12 Oct, 20262254.60-50.45--
Tue 06 Oct, 20262254.60-50.45--
Mon 05 Oct, 20262254.60-50.45--
Thu 01 Oct, 20262254.60-50.45--
Tue 29 Sep, 20262254.60-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262232.05-52.50--
Tue 13 Oct, 20262232.05-52.50--
Mon 12 Oct, 20262232.05-52.50--
Tue 06 Oct, 20262232.05-52.50--
Mon 05 Oct, 20262232.05-52.50--
Thu 01 Oct, 20262232.05-52.50--
Tue 29 Sep, 20262232.05-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262209.55-8.000%-
Tue 13 Oct, 20262209.55-31.000%-
Mon 12 Oct, 20262209.55-31.00--
Tue 06 Oct, 20262209.55-54.65--
Mon 05 Oct, 20262209.55-54.65--
Thu 01 Oct, 20262209.55-54.65--
Tue 29 Sep, 20262209.55-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262187.10-8.850.56%-
Tue 13 Oct, 20262187.10-8.709.26%-
Mon 12 Oct, 20262187.10-15.30139.64%-
Tue 06 Oct, 20262187.10-9.0511.79%-
Mon 05 Oct, 20262187.10-20.25602.86%-
Thu 01 Oct, 20262187.10-31.20--
Tue 29 Sep, 20262187.10-56.85--
Mon 28 Sep, 20262187.10-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262164.75-59.10--
Tue 13 Oct, 20262164.75-59.10--
Mon 12 Oct, 20262164.75-59.10--
Tue 06 Oct, 20262164.75-59.10--
Mon 05 Oct, 20262164.75-59.10--
Thu 01 Oct, 20262164.75-59.10--
Tue 29 Sep, 20262164.75-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262142.50-61.45--
Tue 13 Oct, 20262142.50-61.45--
Mon 12 Oct, 20262142.50-61.45--
Tue 06 Oct, 20262142.50-61.45--
Mon 05 Oct, 20262142.50-61.45--
Thu 01 Oct, 20262142.50-61.45--
Tue 29 Sep, 20262142.50-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262120.25-63.85--
Tue 13 Oct, 20262120.25-63.85--
Mon 12 Oct, 20262120.25-63.85--
Tue 06 Oct, 20262120.25-63.85--
Mon 05 Oct, 20262120.25-63.85--
Thu 01 Oct, 20262120.25-63.85--
Tue 29 Sep, 20262120.25-63.85--
Mon 28 Sep, 20262120.25-63.85--
Fri 25 Sep, 20262120.25-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262098.15-10.70-1.57%-
Tue 13 Oct, 20262098.15-11.00-1.36%-
Mon 12 Oct, 20262098.15-20.0034.19%-
Tue 06 Oct, 20262098.15-10.7032.1%-
Mon 05 Oct, 20262098.15-27.102196.3%-
Thu 01 Oct, 20262098.15-37.60--
Tue 29 Sep, 20262098.15-66.35--
Mon 28 Sep, 20262098.15-66.35--
Fri 25 Sep, 20262098.15-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262076.10-68.90--
Tue 13 Oct, 20262076.10-68.90--
Mon 12 Oct, 20262076.10-68.90--
Tue 06 Oct, 20262076.10-68.90--
Mon 05 Oct, 20262076.10-68.90--
Thu 01 Oct, 20262076.10-68.90--
Tue 29 Sep, 20262076.10-68.90--
Mon 28 Sep, 20262076.10-68.90--
Fri 25 Sep, 20262076.10-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026782.550%14.00-3.85%2.78
Tue 13 Oct, 2026782.550%19.950%2.89
Mon 12 Oct, 2026782.5528.57%19.9585.71%2.89
Tue 06 Oct, 20261138.350%36.100%2
Mon 05 Oct, 20261138.350%36.100%2
Thu 01 Oct, 20261138.3540%36.1040%2
Tue 29 Sep, 2026815.4066.67%24.75150%2
Mon 28 Sep, 2026863.75-37.80-1.33
Fri 25 Sep, 20262054.10-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262032.20-74.25--
Tue 13 Oct, 20262032.20-74.25--
Mon 12 Oct, 20262032.20-74.25--
Tue 06 Oct, 20262032.20-74.25--
Mon 05 Oct, 20262032.20-74.25--
Thu 01 Oct, 20262032.20-74.25--
Tue 29 Sep, 20262032.20-74.25--
Mon 28 Sep, 20262032.20-74.25--
Fri 25 Sep, 20262032.20-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262010.35-14.20-2.9%-
Tue 13 Oct, 20262010.35-13.953.47%-
Mon 12 Oct, 20262010.35-25.7035.3%-
Tue 06 Oct, 20262010.35-13.9030.99%-
Mon 05 Oct, 20262010.35-33.351.38%-
Thu 01 Oct, 20262010.35-46.35475.17%-
Tue 29 Sep, 20262010.35-24.4510.27%-
Mon 28 Sep, 20262010.35-33.802290.91%-
Fri 25 Sep, 20262010.35-21.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261988.65-79.95--
Tue 13 Oct, 20261988.65-79.95--
Mon 12 Oct, 20261988.65-79.95--
Tue 06 Oct, 20261988.65-79.95--
Mon 05 Oct, 20261988.65-79.95--
Thu 01 Oct, 20261988.65-79.95--
Tue 29 Sep, 20261988.65-79.95--
Mon 28 Sep, 20261988.65-79.95--
Fri 25 Sep, 20261988.65-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261967.00-13.30-31.94%-
Tue 13 Oct, 20261967.00-15.65--
Mon 12 Oct, 20261967.00-82.95--
Tue 06 Oct, 20261967.00-82.95--
Mon 05 Oct, 20261967.00-82.95--
Thu 01 Oct, 20261967.00-82.95--
Tue 29 Sep, 20261967.00-82.95--
Mon 28 Sep, 20261967.00-82.95--
Fri 25 Sep, 20261967.00-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261945.40-86.00--
Tue 13 Oct, 20261945.40-86.00--
Mon 12 Oct, 20261945.40-86.00--
Tue 06 Oct, 20261945.40-86.00--
Mon 05 Oct, 20261945.40-86.00--
Thu 01 Oct, 20261945.40-86.00--
Tue 29 Sep, 20261945.40-86.00--
Mon 28 Sep, 20261945.40-86.00--
Fri 25 Sep, 20261945.40-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261923.90-18.00-12.37%-
Tue 13 Oct, 20261923.90-17.158.23%-
Mon 12 Oct, 20261923.90-32.95108.47%-
Tue 06 Oct, 20261923.90-18.4538.73%-
Mon 05 Oct, 20261923.90-42.7085.29%-
Thu 01 Oct, 20261923.90-57.90--
Tue 29 Sep, 20261923.90-89.10--
Mon 28 Sep, 20261923.90-89.10--
Fri 25 Sep, 20261923.90-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261902.55-36.450%-
Tue 13 Oct, 20261902.55-36.450%-
Mon 12 Oct, 20261902.55-30.00--
Tue 06 Oct, 20261902.55-92.35--
Mon 05 Oct, 20261902.55-92.35--
Thu 01 Oct, 20261902.55-92.35--
Tue 29 Sep, 20261902.55-92.35--
Mon 28 Sep, 20261902.55-92.35--
Fri 25 Sep, 20261902.55-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261881.20-20.000%-
Tue 13 Oct, 20261881.20-20.00500%-
Mon 12 Oct, 20261881.20-95.650%-
Tue 06 Oct, 20261881.20-95.650%-
Mon 05 Oct, 20261881.20-95.650%-
Thu 01 Oct, 20261881.20-95.65--
Tue 29 Sep, 20261881.20-95.65--
Mon 28 Sep, 20261881.20-95.65--
Fri 25 Sep, 20261881.20-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026784.000%21.600%2
Tue 13 Oct, 2026784.000%21.60100%2
Mon 12 Oct, 2026784.000%85.00-1
Tue 06 Oct, 2026784.000%99.10--
Mon 05 Oct, 2026784.00-99.10--
Thu 01 Oct, 20261860.00-99.10--
Tue 29 Sep, 20261860.00-99.10--
Mon 28 Sep, 20261860.00-99.10--
Fri 25 Sep, 20261860.00-99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026766.000%23.703.37%33.92
Tue 13 Oct, 2026824.25-0.43%22.950.36%32.82
Mon 12 Oct, 2026660.00164.37%43.5086.87%32.56
Tue 06 Oct, 2026852.054.82%24.25-2.95%46.06
Mon 05 Oct, 2026734.65-6.74%55.601.88%49.75
Thu 01 Oct, 2026662.8511.25%72.9522.86%45.54
Tue 29 Sep, 2026869.351.27%38.1537.06%41.24
Mon 28 Sep, 2026820.007800%50.7044.91%30.47
Fri 25 Sep, 20261011.00-27.2556.4%1661
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261817.85-106.20--
Tue 13 Oct, 20261817.85-106.20--
Mon 12 Oct, 20261817.85-106.20--
Tue 06 Oct, 20261817.85-106.20--
Mon 05 Oct, 20261817.85-106.20--
Thu 01 Oct, 20261817.85-106.20--
Tue 29 Sep, 20261817.85-106.20--
Mon 28 Sep, 20261817.85-106.20--
Fri 25 Sep, 20261817.85-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261796.90-81.500%-
Tue 13 Oct, 20261796.90-81.500%-
Mon 12 Oct, 20261796.90-81.50--
Tue 06 Oct, 20261796.90-109.85--
Mon 05 Oct, 20261796.90-109.85--
Thu 01 Oct, 20261796.90-109.85--
Tue 29 Sep, 20261796.90-109.85--
Mon 28 Sep, 20261796.90-109.85--
Fri 25 Sep, 20261796.90-109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026697.900%30.752.44%21
Tue 13 Oct, 2026697.900%26.3078.26%20.5
Mon 12 Oct, 2026697.900%51.05-11.5
Tue 06 Oct, 2026697.900%113.65--
Mon 05 Oct, 2026697.90-113.65--
Thu 01 Oct, 20261776.10-113.65--
Tue 29 Sep, 20261776.10-113.65--
Mon 28 Sep, 20261776.10-113.65--
Fri 25 Sep, 20261776.10-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026490.500%30.20-5.39%210.75
Tue 13 Oct, 2026490.500%30.80-2.2%222.75
Mon 12 Oct, 2026490.50-56.35353.23%227.75
Tue 06 Oct, 20261755.35-31.90-20.87%-
Mon 05 Oct, 20261755.35-71.6555.83%-
Thu 01 Oct, 20261755.35-89.901381.82%-
Tue 29 Sep, 20261755.35-72.15450%-
Mon 28 Sep, 20261755.35-71.00--
Fri 25 Sep, 20261755.35-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026418.250%32.500%6.75
Tue 13 Oct, 2026418.250%31.35-12.9%6.75
Mon 12 Oct, 2026418.25-62.0563.16%7.75
Tue 06 Oct, 20261734.70-31.4026.67%-
Mon 05 Oct, 20261734.70-79.301400%-
Thu 01 Oct, 20261734.70-83.65--
Tue 29 Sep, 20261734.70-121.55--
Mon 28 Sep, 20261734.70-121.55--
Fri 25 Sep, 20261734.70-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261714.20-33.70-30%-
Tue 13 Oct, 20261714.20-33.10-25.93%-
Mon 12 Oct, 20261714.20-65.8535%-
Tue 06 Oct, 20261714.20-80.800%-
Mon 05 Oct, 20261714.20-80.80122.22%-
Thu 01 Oct, 20261714.20-103.45--
Tue 29 Sep, 20261714.20-125.65--
Mon 28 Sep, 20261714.20-125.65--
Fri 25 Sep, 20261714.20-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026393.700%37.70-8.33%7.33
Tue 13 Oct, 2026393.700%36.7026.32%8
Mon 12 Oct, 2026393.70-65.3526.67%6.33
Tue 06 Oct, 20261693.75-81.950%-
Mon 05 Oct, 20261693.75-81.9566.67%-
Thu 01 Oct, 20261693.75-140.90--
Tue 29 Sep, 20261693.75-129.80--
Mon 28 Sep, 20261693.75-129.80--
Fri 25 Sep, 20261693.75-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026640.00-0.81%38.9515.97%20.42
Tue 13 Oct, 2026650.15-20.13%39.650.33%17.46
Mon 12 Oct, 2026495.10250%72.85172.74%13.9
Tue 06 Oct, 2026616.350%40.5013.11%17.84
Mon 05 Oct, 2026543.35-24.14%88.65140.97%15.77
Thu 01 Oct, 2026523.305700%112.907100%4.97
Tue 29 Sep, 2026680.000%134.100%4
Mon 28 Sep, 2026680.00-50%134.10-4
Fri 25 Sep, 2026612.55100%134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026415.100%40.90-25%4.29
Tue 13 Oct, 2026415.100%51.0033.33%5.71
Mon 12 Oct, 2026469.65-78.70328.57%4.29
Tue 06 Oct, 20261653.20-94.700%-
Mon 05 Oct, 20261653.20-94.70133.33%-
Thu 01 Oct, 20261653.20-153.25--
Tue 29 Sep, 20261653.20-138.55--
Mon 28 Sep, 20261653.20-138.55--
Fri 25 Sep, 20261653.20-138.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026396.200%45.108.16%6.63
Tue 13 Oct, 2026396.200%43.85-27.94%6.13
Mon 12 Oct, 2026483.55-84.0561.9%8.5
Tue 06 Oct, 20261633.10-42.2023.53%-
Mon 05 Oct, 20261633.10-98.10161.54%-
Thu 01 Oct, 20261633.10-125.00--
Tue 29 Sep, 20261633.10-143.05--
Mon 28 Sep, 20261633.10-143.05--
Fri 25 Sep, 20261633.10-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026511.45-7.14%47.55-2.63%5.69
Tue 13 Oct, 2026397.9027.27%46.6538.18%5.43
Mon 12 Oct, 2026431.6057.14%86.6577.42%5
Tue 06 Oct, 2026532.050%55.203.33%4.43
Mon 05 Oct, 2026532.0516.67%104.55130.77%4.29
Thu 01 Oct, 2026464.8520%156.80-2.17
Tue 29 Sep, 20261255.450%147.65--
Mon 28 Sep, 20261255.450%147.65--
Fri 25 Sep, 20261255.450%147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026536.75-34.97%51.50-17.39%22.17
Tue 13 Oct, 2026538.2015.32%51.550.36%17.45
Mon 12 Oct, 2026416.4565.33%93.6551%20.06
Tue 06 Oct, 2026605.25-2.6%54.7541.98%21.96
Mon 05 Oct, 2026491.050%111.7521.21%15.06
Thu 01 Oct, 2026455.90-138.70641.86%12.43
Tue 29 Sep, 20261593.20-75.95--
Mon 28 Sep, 20261593.20-152.40--
Fri 25 Sep, 20261593.20-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026526.5513.64%55.75-10.48%3.76
Tue 13 Oct, 2026421.3522.22%54.20118.75%4.77
Mon 12 Oct, 2026387.801700%99.4565.52%2.67
Tue 06 Oct, 2026431.900%55.35-9.38%29
Mon 05 Oct, 2026431.900%117.7023.08%32
Thu 01 Oct, 2026431.90-162.65333.33%26
Tue 29 Sep, 20261573.40-132.30--
Mon 28 Sep, 20261573.40-157.25--
Fri 25 Sep, 20261573.40-157.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026433.500%59.20-13.96%6.59
Tue 13 Oct, 2026466.207.41%58.70184.62%7.66
Mon 12 Oct, 2026379.40440%105.7544.44%2.89
Tue 06 Oct, 2026460.600%59.85-11.48%10.8
Mon 05 Oct, 2026460.600%122.5029.79%12.2
Thu 01 Oct, 2026413.70-151.2517.5%9.4
Tue 29 Sep, 20261553.75-83.70--
Mon 28 Sep, 20261553.75-162.20--
Fri 25 Sep, 20261553.75-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026477.05-2.86%61.65-11.56%4.5
Tue 13 Oct, 2026307.3012.9%61.60108.43%4.94
Mon 12 Oct, 2026356.75342.86%112.95167.74%2.68
Tue 06 Oct, 2026529.800%65.306.9%4.43
Mon 05 Oct, 2026422.80250%131.5016%4.14
Thu 01 Oct, 2026393.85-157.10212.5%12.5
Tue 29 Sep, 20261534.20-120.50--
Mon 28 Sep, 20261534.20-167.25--
Fri 25 Sep, 20261534.20-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026446.85-30.78%67.901.15%8.47
Tue 13 Oct, 2026459.7038.44%67.60104.47%5.79
Mon 12 Oct, 2026340.85412.86%121.25181.04%3.92
Tue 06 Oct, 2026521.650%71.153.94%7.16
Mon 05 Oct, 2026400.454.48%139.9510.55%6.89
Thu 01 Oct, 2026383.901016.67%171.55184.97%6.51
Tue 29 Sep, 2026550.000%94.65427.59%25.5
Mon 28 Sep, 2026550.00-120.65-4.83
Fri 25 Sep, 20261514.75-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026423.35-2.04%71.50-6.19%3.79
Tue 13 Oct, 2026406.10-10.91%71.1053.97%3.96
Mon 12 Oct, 2026323.45175%126.75168.09%2.29
Tue 06 Oct, 2026500.00-4.76%76.002.17%2.35
Mon 05 Oct, 2026416.5010.53%144.6027.78%2.19
Thu 01 Oct, 2026370.15-178.405.88%1.89
Tue 29 Sep, 20261495.45-117.80142.86%-
Mon 28 Sep, 20261495.45-129.50--
Fri 25 Sep, 20261495.45-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026404.30-2.9%76.70-4.55%1.99
Tue 13 Oct, 2026428.55-6.33%76.2035.71%2.02
Mon 12 Oct, 2026309.40426.19%135.80359.7%1.39
Tue 06 Oct, 2026470.70-4.55%79.80-4.29%1.6
Mon 05 Oct, 2026368.85-4.35%153.80-1.41%1.59
Thu 01 Oct, 2026353.80-185.70238.1%1.54
Tue 29 Sep, 20261476.25-115.20--
Mon 28 Sep, 20261476.25-183.20--
Fri 25 Sep, 20261476.25-183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026384.300.89%79.50-6.28%1.98
Tue 13 Oct, 2026405.25-8.94%80.8564.83%2.13
Mon 12 Oct, 2026291.30232.43%144.50130.16%1.18
Tue 06 Oct, 2026454.00-2.63%87.70-8.7%1.7
Mon 05 Oct, 2026350.40-2.56%164.1523.21%1.82
Thu 01 Oct, 2026332.35-195.85229.41%1.44
Tue 29 Sep, 20261457.15-126.55240%-
Mon 28 Sep, 20261457.15-145.50--
Fri 25 Sep, 20261457.15-188.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026374.300.73%88.357.47%2.57
Tue 13 Oct, 2026384.750.42%87.2050.69%2.41
Mon 12 Oct, 2026271.25135.57%154.1517.19%1.61
Tue 06 Oct, 2026443.80-8.75%90.6014.74%3.23
Mon 05 Oct, 2026336.557.26%171.55-3.12%2.57
Thu 01 Oct, 2026319.4079.49%206.3026.06%2.84
Tue 29 Sep, 2026454.007.89%120.2546.71%4.04
Mon 28 Sep, 2026438.95183.01%149.8035.68%2.97
Fri 25 Sep, 2026632.8510200%81.2523.12%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026347.60-1.85%93.908.5%3.13
Tue 13 Oct, 2026369.70-22.86%92.0568.13%2.83
Mon 12 Oct, 2026257.3055.56%161.50-7.14%1.3
Tue 06 Oct, 2026413.552.27%94.65-10.91%2.18
Mon 05 Oct, 2026320.90-26.67%183.05168.29%2.5
Thu 01 Oct, 2026305.40-215.30412.5%0.68
Tue 29 Sep, 20261419.35-125.55166.67%-
Mon 28 Sep, 20261419.35-142.25--
Fri 25 Sep, 20261419.35-200.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026328.35-3.7%101.30-42.94%2.35
Tue 13 Oct, 2026347.05-13.25%99.207.66%3.97
Mon 12 Oct, 2026241.35408.16%171.95531.75%3.2
Tue 06 Oct, 2026395.00-10.91%102.40-11.89%2.57
Mon 05 Oct, 2026301.45-47.62%193.1068.24%2.6
Thu 01 Oct, 2026290.6510400%226.10553.85%0.81
Tue 29 Sep, 2026456.65-132.900%13
Mon 28 Sep, 20261400.65-165.05--
Fri 25 Sep, 20261400.65-206.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026317.00-2.06%106.8015.11%3.37
Tue 13 Oct, 2026334.307.78%106.2510.76%2.87
Mon 12 Oct, 2026227.7026.76%183.80136.79%2.79
Tue 06 Oct, 2026376.45-18.39%107.40-2.75%1.49
Mon 05 Oct, 2026291.1519.18%200.6575.81%1.25
Thu 01 Oct, 2026276.057200%237.951966.67%0.85
Tue 29 Sep, 2026439.25-160.35200%3
Mon 28 Sep, 20261382.05-161.60--
Fri 25 Sep, 20261382.05-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026299.75-6.01%114.20-5.64%2.04
Tue 13 Oct, 2026314.10-2.87%112.4541.35%2.03
Mon 12 Oct, 2026212.80151.73%194.2033.9%1.4
Tue 06 Oct, 2026368.45-24.03%120.35-37.45%2.62
Mon 05 Oct, 2026275.0569.46%209.95298.81%3.19
Thu 01 Oct, 2026265.001144.44%247.55-22.1%1.35
Tue 29 Sep, 2026387.00650%152.95784.55%21.62
Mon 28 Sep, 2026409.65500%182.15-18.33
Fri 25 Sep, 2026517.80-218.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026284.75-12.77%121.75-20.76%1.14
Tue 13 Oct, 2026293.10-20.68%119.4072.26%1.26
Mon 12 Oct, 2026200.00238.57%203.1523.42%0.58
Tue 06 Oct, 2026357.25-19.54%128.4519.35%1.59
Mon 05 Oct, 2026261.40-12.12%221.30-1.06%1.07
Thu 01 Oct, 2026249.552375%257.70754.55%0.95
Tue 29 Sep, 2026386.55-166.100%2.75
Mon 28 Sep, 20261345.75-178.25-26.67%-
Fri 25 Sep, 20261345.75-141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026264.20-11.52%132.95166.93%3.43
Tue 13 Oct, 2026274.604.76%127.35-4.58%1.14
Mon 12 Oct, 2026187.00194.39%215.7568.67%1.25
Tue 06 Oct, 2026331.25-46.23%131.7037.06%2.18
Mon 05 Oct, 2026249.5024.38%228.1536%0.85
Thu 01 Oct, 2026236.45384.85%272.3043.68%0.78
Tue 29 Sep, 2026367.90-173.80262.5%2.64
Mon 28 Sep, 20261327.55-203.35140%-
Fri 25 Sep, 20261327.55-113.80150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026248.70-5.75%138.6526.92%0.77
Tue 13 Oct, 2026265.1511.88%135.6518.18%0.58
Mon 12 Oct, 2026174.45102%227.95-12.7%0.54
Tue 06 Oct, 2026319.95-61.83%139.25-13.1%1.26
Mon 05 Oct, 2026235.1532.32%241.3034.26%0.55
Thu 01 Oct, 2026224.6519700%281.15140%0.55
Tue 29 Sep, 2026343.00-182.70221.43%45
Mon 28 Sep, 20261309.40-191.000%-
Fri 25 Sep, 20261309.40-156.0575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026232.651.89%148.7514.76%0.83
Tue 13 Oct, 2026246.6516.92%144.30-10.28%0.74
Mon 12 Oct, 2026161.40128.01%241.1035.96%0.96
Tue 06 Oct, 2026305.55-11.78%147.80106.64%1.61
Mon 05 Oct, 2026221.4532.48%255.4029.54%0.69
Thu 01 Oct, 2026212.0583.28%297.4531.74%0.7
Tue 29 Sep, 2026327.056300%189.45143.02%0.98
Mon 28 Sep, 2026316.95-218.50-3.37%25.8
Fri 25 Sep, 20261291.45-128.00602.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026218.55-19.21%157.4572.63%2
Tue 13 Oct, 2026229.7520.12%154.2543.94%0.94
Mon 12 Oct, 2026151.5530%253.05-29.79%0.78
Tue 06 Oct, 2026286.1512.07%156.05121.18%1.45
Mon 05 Oct, 2026210.15-20%265.352.41%0.73
Thu 01 Oct, 2026201.651511.11%307.0018.57%0.57
Tue 29 Sep, 2026323.30-198.20536.36%7.78
Mon 28 Sep, 20261273.60-260.950%-
Fri 25 Sep, 20261273.60-175.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026204.40-6.97%167.1559.42%1.05
Tue 13 Oct, 2026215.309.37%164.1510.79%0.61
Mon 12 Oct, 2026140.35-1.08%266.95-4.47%0.61
Tue 06 Oct, 2026269.4018.37%168.5538.57%0.63
Mon 05 Oct, 2026195.2524.05%278.05-19.85%0.54
Thu 01 Oct, 2026190.2576.54%317.0592.65%0.83
Tue 29 Sep, 2026297.65265.31%203.0047.83%0.76
Mon 28 Sep, 2026287.55-240.454500%1.88
Fri 25 Sep, 20261255.85-146.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026190.4012.06%180.305.71%1
Tue 13 Oct, 2026202.0048.51%174.6566.67%1.06
Mon 12 Oct, 2026130.65-4.29%284.20-25%0.94
Tue 06 Oct, 2026255.456.87%178.9088.76%1.2
Mon 05 Oct, 2026185.65-9.03%292.80-16.04%0.68
Thu 01 Oct, 2026177.50620%335.40135.56%0.74
Tue 29 Sep, 2026282.75400%215.25350%2.25
Mon 28 Sep, 2026269.10-269.90-23.08%2.5
Fri 25 Sep, 20261238.30-180.0085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026176.3529.02%191.3516.2%0.69
Tue 13 Oct, 2026189.20-20.94%184.00-8.04%0.77
Mon 12 Oct, 2026120.3080.61%301.65-20.01%0.66
Tue 06 Oct, 2026241.5025.55%194.20172.86%1.49
Mon 05 Oct, 2026174.80-13.26%305.55-5.46%0.69
Thu 01 Oct, 2026168.7063.23%349.702.6%0.63
Tue 29 Sep, 2026269.20217.83%232.6091.38%1
Mon 28 Sep, 2026261.654385.71%264.05153.4%1.66
Fri 25 Sep, 2026377.75-156.10212.12%29.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026164.40-9.84%203.0510.56%0.69
Tue 13 Oct, 2026175.9510.92%195.6039.22%0.56
Mon 12 Oct, 2026111.4552.67%311.450%0.45
Tue 06 Oct, 2026230.4014.5%198.4530.77%0.68
Mon 05 Oct, 2026163.90-21.08%323.90-4.88%0.6
Thu 01 Oct, 2026158.552666.67%370.7595.24%0.49
Tue 29 Sep, 2026259.05-153.451300%7
Mon 28 Sep, 20261203.00-211.300%-
Fri 25 Sep, 20261203.00-211.30200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026151.6511.21%214.8532.29%0.49
Tue 13 Oct, 2026163.258.92%209.3011.63%0.41
Mon 12 Oct, 2026103.30-7.79%330.95-39.01%0.4
Tue 06 Oct, 2026216.2020.31%205.90123.81%0.61
Mon 05 Oct, 2026153.70-13.9%334.00-5.97%0.33
Thu 01 Oct, 2026150.90696.43%378.00509.09%0.3
Tue 29 Sep, 2026245.101300%174.800%0.39
Mon 28 Sep, 2026263.30-174.800%5.5
Fri 25 Sep, 20261185.85-174.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026142.151.56%226.9536.36%0.58
Tue 13 Oct, 2026150.9028%221.30-21.43%0.43
Mon 12 Oct, 202694.4013.64%345.3542.86%0.7
Tue 06 Oct, 2026199.70-21.43%220.6019.51%0.56
Mon 05 Oct, 2026144.90-31.29%354.10-2.38%0.37
Thu 01 Oct, 2026139.951937.5%386.45281.82%0.26
Tue 29 Sep, 2026227.90300%266.6510%1.38
Mon 28 Sep, 2026270.20-270.0025%5
Fri 25 Sep, 20261168.85-105.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026128.154.95%242.301.73%0.8
Tue 13 Oct, 2026140.35-0.97%235.700.5%0.82
Mon 12 Oct, 202685.85-0.07%366.95-4.06%0.81
Tue 06 Oct, 2026190.153.79%231.156.3%0.84
Mon 05 Oct, 2026133.801.77%367.70-0.63%0.82
Thu 01 Oct, 2026132.005.53%411.35-6.92%0.84
Tue 29 Sep, 2026219.25862.23%280.55727.18%0.96
Mon 28 Sep, 2026211.80-309.80188.79%1.11
Fri 25 Sep, 20261152.00-193.2032.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026118.95-17.86%258.302.25%1.32
Tue 13 Oct, 2026127.65-15.15%248.304.71%1.06
Mon 12 Oct, 202680.454.21%376.4028.79%0.86
Tue 06 Oct, 2026177.9518.75%254.4546.67%0.69
Mon 05 Oct, 2026125.10-12.09%390.6015.38%0.56
Thu 01 Oct, 2026123.20295.65%438.40290%0.43
Tue 29 Sep, 2026237.5021.05%294.8011.11%0.43
Mon 28 Sep, 2026241.20375%317.0528.57%0.47
Fri 25 Sep, 2026302.85-224.35-50%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026109.700.4%272.60-0.57%0.69
Tue 13 Oct, 2026117.655.46%264.35-4.92%0.69
Mon 12 Oct, 202671.258.18%400.603.39%0.77
Tue 06 Oct, 2026165.8511.11%266.951.72%0.8
Mon 05 Oct, 2026116.20-5.26%403.800.58%0.88
Thu 01 Oct, 2026114.8036.6%455.3011.61%0.83
Tue 29 Sep, 2026188.80-10%303.05-9.36%1.01
Mon 28 Sep, 2026191.55226.92%342.40451.61%1.01
Fri 25 Sep, 2026314.002500%209.2093.75%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026100.85-0.57%291.606.12%0.3
Tue 13 Oct, 2026109.15179.37%278.20-10.91%0.28
Mon 12 Oct, 202662.8516.67%415.0041.03%0.87
Tue 06 Oct, 2026150.6542.11%272.0550%0.72
Mon 05 Oct, 2026107.800%394.80-3.7%0.68
Thu 01 Oct, 2026109.00192.31%485.1042.11%0.71
Tue 29 Sep, 2026187.60-18.75%390.00-5%1.46
Mon 28 Sep, 2026269.1545.45%209.500%1.25
Fri 25 Sep, 2026269.15-209.5042.86%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202691.00-7.21%304.805.75%0.56
Tue 13 Oct, 2026102.10-3.96%295.157.09%0.49
Mon 12 Oct, 202660.8074.75%439.70-9.23%0.44
Tue 06 Oct, 2026141.80-0.27%286.1510.07%0.84
Mon 05 Oct, 2026100.85-7.3%437.001.53%0.76
Thu 01 Oct, 2026100.5049.07%486.00-2.48%0.7
Tue 29 Sep, 2026175.65-1.83%334.30-23.11%1.07
Mon 28 Sep, 2026172.2527.36%370.459.14%1.36
Fri 25 Sep, 2026286.35251.93%232.9535.62%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202683.259.09%321.454.35%0.29
Tue 13 Oct, 202693.9037.5%304.659.52%0.3
Mon 12 Oct, 202654.70-18.84%470.0050%0.38
Tue 06 Oct, 2026130.05-12.66%315.45100%0.2
Mon 05 Oct, 202693.9011.27%456.85-41.67%0.09
Thu 01 Oct, 202695.10491.67%427.8050%0.17
Tue 29 Sep, 2026174.70-33.33%245.000%0.67
Mon 28 Sep, 2026160.00-5.26%245.000%0.44
Fri 25 Sep, 2026270.75171.43%245.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202675.950%348.250.32%0.74
Tue 13 Oct, 202686.151.46%325.150%0.74
Mon 12 Oct, 202649.7524.92%430.850%0.75
Tue 06 Oct, 2026121.10-6%313.550.32%0.94
Mon 05 Oct, 202687.551.16%479.00-2.22%0.88
Thu 01 Oct, 202689.402.98%517.301.29%0.91
Tue 29 Sep, 2026156.80-6.93%358.40-12.89%0.93
Mon 28 Sep, 2026151.358.73%418.957.85%0.99
Fri 25 Sep, 2026258.5046.9%255.3544.54%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202668.654.4%356.30-14.29%0.19
Tue 13 Oct, 202679.7019.74%346.50-12.5%0.23
Mon 12 Oct, 202646.35-24%458.554.35%0.32
Tue 06 Oct, 2026113.2019.05%336.8043.75%0.23
Mon 05 Oct, 202681.2516.67%490.10-20%0.19
Thu 01 Oct, 202682.45500%331.8011.11%0.28
Tue 29 Sep, 2026175.75-14.29%366.50-5.26%1.5
Mon 28 Sep, 2026184.00-12.5%331.950%1.36
Fri 25 Sep, 2026259.00220%331.955.56%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202661.70-1.2%375.80-21.23%0.07
Tue 13 Oct, 202671.2567.04%357.3551.43%0.09
Mon 12 Oct, 202640.0560.11%521.60-10.26%0.1
Tue 06 Oct, 2026104.65-2.91%343.851.3%0.17
Mon 05 Oct, 202674.25-8.67%500.70-13.48%0.17
Thu 01 Oct, 202676.25148.77%553.206.59%0.18
Tue 29 Sep, 2026138.6017.92%405.55-14.36%0.41
Mon 28 Sep, 2026134.9070.44%430.90-4.41%0.56
Fri 25 Sep, 2026233.60181.94%281.00112.5%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202655.9043.06%392.0014.29%0.16
Tue 13 Oct, 202663.3535.85%380.7055.56%0.19
Mon 12 Oct, 202636.20-41.76%532.550%0.17
Tue 06 Oct, 202696.80-3.19%379.45125%0.1
Mon 05 Oct, 202668.352.17%452.20-0.04
Thu 01 Oct, 202670.05268%378.35--
Tue 29 Sep, 2026158.300%378.35--
Mon 28 Sep, 2026158.301150%378.35--
Fri 25 Sep, 2026263.550%378.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202650.8014.63%488.900%0.15
Tue 13 Oct, 202658.1050.46%400.4020.83%0.18
Mon 12 Oct, 202632.40-1.8%389.859.09%0.22
Tue 06 Oct, 202689.000.91%387.80-21.43%0.2
Mon 05 Oct, 202662.8018.28%438.200%0.25
Thu 01 Oct, 202666.5547.62%438.203.7%0.3
Tue 29 Sep, 2026128.60-3.08%314.550%0.43
Mon 28 Sep, 2026120.75-1.52%314.550%0.42
Fri 25 Sep, 2026210.85120%314.550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202644.906.12%499.75-16.67%0.03
Tue 13 Oct, 202652.90267.5%397.600%0.04
Mon 12 Oct, 202632.155.26%397.6050%0.15
Tue 06 Oct, 202676.9022.58%414.80-0.11
Mon 05 Oct, 202657.3024%396.90--
Thu 01 Oct, 202660.5056.25%396.90--
Tue 29 Sep, 2026148.300%396.90--
Mon 28 Sep, 2026148.30433.33%396.90--
Fri 25 Sep, 2026180.900%396.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.557.62%457.650.48%0.07
Tue 13 Oct, 202648.8050.57%441.003.48%0.07
Mon 12 Oct, 202626.40170.7%590.05-6.07%0.1
Tue 06 Oct, 202674.80-10.28%419.602.88%0.3
Mon 05 Oct, 202653.252.52%582.40-3.26%0.26
Thu 01 Oct, 202656.3079.67%643.154.62%0.28
Tue 29 Sep, 2026105.8086.77%471.20-7.22%0.48
Mon 28 Sep, 2026105.4053.67%493.60-1.12%0.96
Fri 25 Sep, 2026189.3597.37%332.30-0.88%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202636.0044.12%415.95--
Tue 13 Oct, 202643.9061.9%415.95--
Mon 12 Oct, 202623.5061.54%415.95--
Tue 06 Oct, 202663.00225%415.95--
Mon 05 Oct, 2026485.450%415.95--
Thu 01 Oct, 2026485.450%415.95--
Tue 29 Sep, 2026485.450%415.95--
Mon 28 Sep, 2026485.450%415.95--
Fri 25 Sep, 2026485.450%415.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.8588.36%564.300%0.01
Tue 13 Oct, 202638.8094.67%593.400%0.02
Mon 12 Oct, 202620.9511.94%593.4050%0.04
Tue 06 Oct, 202662.0024.07%528.650%0.03
Mon 05 Oct, 202644.4074.19%580.000%0.04
Thu 01 Oct, 202649.40-459.90-0.06
Tue 29 Sep, 2026930.80-425.75--
Mon 28 Sep, 2026930.80-425.75--
Fri 25 Sep, 2026930.80-425.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202630.3061.11%603.950%0.1
Tue 13 Oct, 202635.3012.5%603.950%0.17
Mon 12 Oct, 202619.30-17.95%603.950%0.19
Tue 06 Oct, 202655.855.41%603.950%0.15
Mon 05 Oct, 202640.35-9.76%603.95-25%0.16
Thu 01 Oct, 202639.00310%713.3560%0.2
Tue 29 Sep, 202696.5511.11%112.050%0.5
Mon 28 Sep, 2026250.000%112.050%0.56
Fri 25 Sep, 2026250.000%112.050%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202624.9515.64%533.95-0.37%0.11
Tue 13 Oct, 202631.6550.24%518.65-0.92%0.12
Mon 12 Oct, 202617.059.92%695.45-7.84%0.19
Tue 06 Oct, 202650.506.19%495.45-5.17%0.22
Mon 05 Oct, 202637.8014.02%614.000.16%0.25
Thu 01 Oct, 202641.0543.5%730.002.32%0.28
Tue 29 Sep, 202680.656.99%533.60-7.22%0.39
Mon 28 Sep, 202681.8023.26%581.0012.05%0.45
Fri 25 Sep, 2026154.9568.75%391.90-0.17%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202621.85-20.83%171.750%0.79
Tue 13 Oct, 202620.75-7.69%171.750%0.63
Mon 12 Oct, 202612.0030%171.750%0.58
Tue 06 Oct, 202644.10100%171.750%0.75
Mon 05 Oct, 2026304.150%171.750%1.5
Thu 01 Oct, 2026304.150%171.750%1.5
Tue 29 Sep, 2026304.150%171.750%1.5
Mon 28 Sep, 2026304.150%171.750%1.5
Fri 25 Sep, 2026304.150%171.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202618.5031.02%624.500%0.1
Tue 13 Oct, 202624.253.4%624.500%0.13
Mon 12 Oct, 202613.80-9.86%775.00-5.26%0.14
Tue 06 Oct, 202642.200.34%815.000%0.13
Mon 05 Oct, 202631.600.34%815.000%0.13
Thu 01 Oct, 202634.9070.76%815.0015.15%0.13
Tue 29 Sep, 202674.1046.15%640.003.13%0.19
Mon 28 Sep, 202671.402.63%426.450%0.27
Fri 25 Sep, 2026131.9023.91%426.45-20%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026858.75-799.650%-
Tue 13 Oct, 2026858.75-799.650%-
Mon 12 Oct, 2026858.75-799.650%-
Tue 06 Oct, 2026858.75-799.650%-
Mon 05 Oct, 2026858.75-799.650%-
Thu 01 Oct, 2026858.75-799.6511.11%-
Tue 29 Sep, 2026858.75-575.05-10%-
Mon 28 Sep, 2026858.75-142.550%-
Fri 25 Sep, 2026858.75-142.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202614.4018.02%841.550%0.04
Tue 13 Oct, 202618.257.34%841.550%0.04
Mon 12 Oct, 202610.7537.64%841.55-3.49%0.05
Tue 06 Oct, 202633.603.98%598.950%0.07
Mon 05 Oct, 202626.5517.81%693.150%0.07
Thu 01 Oct, 202629.8085.57%557.20-30.08%0.08
Tue 29 Sep, 202659.5094.26%618.7055.7%0.21
Mon 28 Sep, 202661.7515.63%459.300%0.27
Fri 25 Sep, 2026116.5018.52%459.30192.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.650%498.25--
Tue 13 Oct, 202610.650%498.25--
Mon 12 Oct, 202610.65-8%498.25--
Tue 06 Oct, 202626.25-3.85%498.25--
Mon 05 Oct, 202623.750%498.25--
Thu 01 Oct, 202624.65188.89%498.25--
Tue 29 Sep, 2026125.850%498.25--
Mon 28 Sep, 2026125.850%498.25--
Fri 25 Sep, 2026125.850%498.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.45115.38%654.800%1.21
Tue 13 Oct, 202611.35-13.33%654.800%2.62
Mon 12 Oct, 202612.10114.29%885.000%2.27
Tue 06 Oct, 2026292.300%885.000%4.86
Mon 05 Oct, 2026292.300%885.000%4.86
Thu 01 Oct, 2026292.300%885.000%4.86
Tue 29 Sep, 2026292.300%757.85-8.11%4.86
Mon 28 Sep, 2026292.300%331.450%5.29
Fri 25 Sep, 2026292.300%331.450%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.45-4%665.05-5.56%0.71
Tue 13 Oct, 202610.80-10.71%889.150%0.72
Mon 12 Oct, 20267.400%889.150%0.64
Tue 06 Oct, 202634.950%889.150%0.64
Mon 05 Oct, 202634.950%889.150%0.64
Thu 01 Oct, 202634.9564.71%889.1512.5%0.64
Tue 29 Sep, 202687.550%657.800%0.94
Mon 28 Sep, 2026273.300%329.950%0.94
Fri 25 Sep, 2026273.300%329.950%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.50-0.4%714.40-4.21%0.2
Tue 13 Oct, 20269.6084.89%701.70-4.51%0.21
Mon 12 Oct, 20267.252.12%871.75-15.08%0.41
Tue 06 Oct, 202621.151.07%663.50-0.69%0.49
Mon 05 Oct, 202618.753.52%838.200.79%0.5
Thu 01 Oct, 202621.3083.91%910.401.83%0.51
Tue 29 Sep, 202644.6523.26%689.2521.5%0.92
Mon 28 Sep, 202647.4026.82%737.1589.09%0.93
Fri 25 Sep, 202688.5013.89%528.95-2.29%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.70-25.64%700.300%0.31
Tue 13 Oct, 20268.700%700.300%0.23
Mon 12 Oct, 20269.5062.5%700.300%0.23
Tue 06 Oct, 202615.10-7.69%700.300%0.38
Mon 05 Oct, 202616.508.33%700.300%0.35
Thu 01 Oct, 202630.3041.18%700.300%0.38
Tue 29 Sep, 2026235.900%700.30-50%0.53
Mon 28 Sep, 2026235.900%198.650%1.06
Fri 25 Sep, 2026235.900%198.650%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.3520.41%810.000%0.21
Tue 13 Oct, 20265.25-42.69%900.000%0.26
Mon 12 Oct, 20267.6080%900.000%0.15
Tue 06 Oct, 202615.60-3.06%690.000%0.26
Mon 05 Oct, 202616.9512.64%686.500%0.26
Thu 01 Oct, 202617.25-9.38%686.500%0.29
Tue 29 Sep, 202640.4526.32%686.50-21.88%0.26
Mon 28 Sep, 202639.9024.59%630.000%0.42
Fri 25 Sep, 202677.2041.86%630.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.750%895.500%0.38
Tue 13 Oct, 20266.755.41%895.500%0.38
Mon 12 Oct, 20264.4015.63%895.500%0.41
Tue 06 Oct, 202610.15-3.03%973.750%0.47
Mon 05 Oct, 202612.450%973.750%0.45
Thu 01 Oct, 202615.906.45%973.750%0.45
Tue 29 Sep, 2026127.450%973.750%0.48
Mon 28 Sep, 2026127.450%380.000%0.48
Fri 25 Sep, 2026127.450%380.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.6519.83%804.000%0.08
Tue 13 Oct, 20265.8533.03%804.00-1.12%0.09
Mon 12 Oct, 20264.9516.28%987.00-10.05%0.13
Tue 06 Oct, 202613.451%766.90-1.97%0.16
Mon 05 Oct, 202612.9540.49%871.50-3.79%0.17
Thu 01 Oct, 202615.4023.13%1047.80-0.47%0.25
Tue 29 Sep, 202632.6541.75%780.000.95%0.3
Mon 28 Sep, 202637.0030.24%816.153.45%0.43
Fri 25 Sep, 202666.5512.2%595.4069.17%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.500%589.95--
Tue 13 Oct, 20262.500%589.95--
Mon 12 Oct, 20262.50-6.25%589.95--
Tue 06 Oct, 2026206.450%589.95--
Mon 05 Oct, 2026206.450%589.95--
Thu 01 Oct, 2026206.450%589.95--
Tue 29 Sep, 2026206.450%589.95--
Mon 28 Sep, 2026206.450%589.95--
Fri 25 Sep, 2026206.450%589.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026210.000%602.10--
Tue 13 Oct, 2026210.000%602.10--
Mon 12 Oct, 2026210.000%602.10--
Tue 06 Oct, 2026210.000%602.10--
Mon 05 Oct, 2026210.000%602.10--
Thu 01 Oct, 2026210.000%602.10--
Tue 29 Sep, 2026210.000%602.10--
Mon 28 Sep, 2026210.000%602.10--
Fri 25 Sep, 2026210.000%602.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026290.900%269.350%2
Tue 13 Oct, 2026290.900%269.350%2
Mon 12 Oct, 2026290.900%269.350%2
Tue 06 Oct, 2026290.900%269.350%2
Mon 05 Oct, 2026290.900%269.350%2
Thu 01 Oct, 2026290.900%269.350%2
Tue 29 Sep, 2026290.900%269.350%2
Mon 28 Sep, 2026290.900%269.350%2
Fri 25 Sep, 2026290.900%269.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.45-1.93%897.950%0.01
Tue 13 Oct, 20263.1516.99%897.95-3.85%0.01
Mon 12 Oct, 20263.15-2.01%982.700%0.01
Tue 06 Oct, 20268.4552.22%982.700%0.01
Mon 05 Oct, 20269.30-4.11%906.700%0.02
Thu 01 Oct, 202610.75203.34%906.70-10.34%0.02
Tue 29 Sep, 202622.7032.84%840.650%0.06
Mon 28 Sep, 202628.9015.75%840.6520.83%0.09
Fri 25 Sep, 202650.5014.96%686.2584.62%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.750%639.30--
Tue 13 Oct, 20260.750%639.30--
Mon 12 Oct, 20260.750%639.30--
Tue 06 Oct, 2026320.000%639.30--
Mon 05 Oct, 2026320.000%639.30--
Thu 01 Oct, 2026320.000%639.30--
Tue 29 Sep, 2026320.000%639.30--
Mon 28 Sep, 2026320.000%639.30--
Fri 25 Sep, 2026320.000%639.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.35-18.52%879.700%0.45
Tue 13 Oct, 20264.2554.29%879.700%0.37
Mon 12 Oct, 202611.250%879.705.26%0.57
Tue 06 Oct, 202611.250%779.150%0.54
Mon 05 Oct, 202611.250%779.150%0.54
Thu 01 Oct, 202611.2520.69%779.155.56%0.54
Tue 29 Sep, 202623.307.41%928.3012.5%0.62
Mon 28 Sep, 202628.0022.73%929.5033.33%0.59
Fri 25 Sep, 202670.850%320.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026327.150%278.000%1
Tue 13 Oct, 2026327.150%278.000%1
Mon 12 Oct, 2026327.150%278.000%1
Tue 06 Oct, 2026327.150%278.000%1
Mon 05 Oct, 2026327.150%278.000%1
Thu 01 Oct, 2026327.150%278.000%1
Tue 29 Sep, 2026327.150%278.000%1
Mon 28 Sep, 2026327.150%278.000%1
Fri 25 Sep, 2026327.150%278.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.00-1.92%1360.000%0.03
Tue 13 Oct, 20262.053.49%1360.000%0.03
Mon 12 Oct, 20262.40-13.04%1360.00-4.76%0.03
Tue 06 Oct, 20266.20-0.59%1080.000%0.03
Mon 05 Oct, 20267.050.42%1080.0040%0.02
Thu 01 Oct, 20268.05107.78%1246.4015.38%0.02
Tue 29 Sep, 202618.8533.66%1050.00-7.14%0.03
Mon 28 Sep, 202623.6050.37%1000.0055.56%0.05
Fri 25 Sep, 202637.957.18%766.2538.46%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.2033.33%279.400%0.5
Tue 13 Oct, 20263.800%279.400%0.67
Mon 12 Oct, 20263.20-35.71%279.400%0.67
Tue 06 Oct, 2026145.800%279.400%0.43
Mon 05 Oct, 2026145.800%279.400%0.43
Thu 01 Oct, 2026145.800%279.400%0.43
Tue 29 Sep, 2026145.800%279.400%0.43
Mon 28 Sep, 2026145.800%279.400%0.43
Fri 25 Sep, 2026145.800%279.400%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026618.50-704.40--
Tue 13 Oct, 2026618.50-704.40--
Mon 12 Oct, 2026618.50-704.40--
Tue 06 Oct, 2026618.50-704.40--
Mon 05 Oct, 2026618.50-704.40--
Thu 01 Oct, 2026618.50-704.40--
Tue 29 Sep, 2026618.50-704.40--
Mon 28 Sep, 2026618.50-704.40--
Fri 25 Sep, 2026618.50-704.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026607.30-717.85--
Tue 13 Oct, 2026607.30-717.85--
Mon 12 Oct, 2026607.30-717.85--
Tue 06 Oct, 2026607.30-717.85--
Mon 05 Oct, 2026607.30-717.85--
Thu 01 Oct, 2026607.30-717.85--
Tue 29 Sep, 2026607.30-717.85--
Mon 28 Sep, 2026607.30-717.85--
Fri 25 Sep, 2026607.30-717.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.7513.74%1153.450%0.01
Tue 13 Oct, 20262.1531%1153.450%0.01
Mon 12 Oct, 20262.00-41.86%1153.450%0.01
Tue 06 Oct, 20265.10-2.27%1153.450%0.01
Mon 05 Oct, 20265.8553.04%1153.450%0.01
Thu 01 Oct, 20266.253733.33%1153.45-0.01
Tue 29 Sep, 202630.0050%731.45--
Mon 28 Sep, 202650.00100%731.45--
Fri 25 Sep, 202654.80-731.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026585.40-300.000%-
Tue 13 Oct, 2026585.40-300.000%-
Mon 12 Oct, 2026585.40-300.000%-
Tue 06 Oct, 2026585.40-300.000%-
Mon 05 Oct, 2026585.40-300.000%-
Thu 01 Oct, 2026585.40-300.000%-
Tue 29 Sep, 2026585.40-300.000%-
Mon 28 Sep, 2026585.40-300.000%-
Fri 25 Sep, 2026585.40-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026574.65-759.05--
Tue 13 Oct, 2026574.65-759.05--
Mon 12 Oct, 2026574.65-759.05--
Tue 06 Oct, 2026574.65-759.05--
Mon 05 Oct, 2026574.65-759.05--
Thu 01 Oct, 2026574.65-759.05--
Tue 29 Sep, 2026574.65-759.05--
Mon 28 Sep, 2026574.65-759.05--
Fri 25 Sep, 2026574.65-759.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026564.05-301.950%-
Tue 13 Oct, 2026564.05-301.950%-
Mon 12 Oct, 2026564.05-301.950%-
Tue 06 Oct, 2026564.05-301.950%-
Mon 05 Oct, 2026564.05-301.950%-
Thu 01 Oct, 2026564.05-301.950%-
Tue 29 Sep, 2026564.05-301.950%-
Mon 28 Sep, 2026564.05-301.950%-
Fri 25 Sep, 2026564.05-301.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.75-5.82%1210.000%0.06
Tue 13 Oct, 20261.85-6.9%1180.000%0.05
Mon 12 Oct, 20262.30-15.25%1371.00-2.99%0.05
Tue 06 Oct, 20263.958.87%1200.000%0.04
Mon 05 Oct, 20264.8016.63%1325.00-0.99%0.05
Thu 01 Oct, 20265.2529.06%1399.905.18%0.05
Tue 29 Sep, 202611.7528.82%1151.35124.42%0.07
Mon 28 Sep, 202615.6011.46%1187.00177.42%0.04
Fri 25 Sep, 202620.6582.22%995.0010.71%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.550%801.55--
Tue 13 Oct, 20261.55-801.55--
Mon 12 Oct, 2026543.25-801.55--
Tue 06 Oct, 2026543.25-801.55--
Mon 05 Oct, 2026543.25-801.55--
Thu 01 Oct, 2026543.25-801.55--
Tue 29 Sep, 2026543.25-801.55--
Mon 28 Sep, 2026543.25-801.55--
Fri 25 Sep, 2026543.25-801.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026533.10-315.100%-
Tue 13 Oct, 2026533.10-315.100%-
Mon 12 Oct, 2026533.10-315.100%-
Tue 06 Oct, 2026533.10-315.100%-
Mon 05 Oct, 2026533.10-315.100%-
Thu 01 Oct, 2026533.10-315.100%-
Tue 29 Sep, 2026533.10-315.100%-
Mon 28 Sep, 2026533.10-315.100%-
Fri 25 Sep, 2026533.10-315.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026523.05-1442.750%-
Tue 13 Oct, 2026523.05-1442.750%-
Mon 12 Oct, 2026523.05-1442.750%-
Tue 06 Oct, 2026523.05-1442.750%-
Mon 05 Oct, 2026523.05-1442.750%-
Thu 01 Oct, 2026523.05-1442.750%-
Tue 29 Sep, 2026523.05-1442.750%-
Mon 28 Sep, 2026523.05-490.000%-
Fri 25 Sep, 2026523.05-490.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026513.15-845.30--
Tue 13 Oct, 2026513.15-845.30--
Mon 12 Oct, 2026513.15-845.30--
Tue 06 Oct, 2026513.15-845.30--
Mon 05 Oct, 2026513.15-845.30--
Thu 01 Oct, 2026513.15-845.30--
Tue 29 Sep, 2026513.15-845.30--
Mon 28 Sep, 2026513.15-845.30--
Fri 25 Sep, 2026513.15-845.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026503.40-860.20--
Tue 13 Oct, 2026503.40-860.20--
Mon 12 Oct, 2026503.40-860.20--
Tue 06 Oct, 2026503.40-860.20--
Mon 05 Oct, 2026503.40-860.20--
Thu 01 Oct, 2026503.40-860.20--
Tue 29 Sep, 2026503.40-860.20--
Mon 28 Sep, 2026503.40-860.20--
Fri 25 Sep, 2026503.40-860.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026493.80-875.20--
Tue 13 Oct, 2026493.80-875.20--
Mon 12 Oct, 2026493.80-875.20--
Tue 06 Oct, 2026493.80-875.20--
Mon 05 Oct, 2026493.80-875.20--
Thu 01 Oct, 2026493.80-875.20--
Tue 29 Sep, 2026493.80-875.20--
Mon 28 Sep, 2026493.80-875.20--
Fri 25 Sep, 2026493.80-875.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026484.30-890.30--
Tue 13 Oct, 2026484.30-890.30--
Mon 12 Oct, 2026484.30-890.30--
Tue 06 Oct, 2026484.30-890.30--
Mon 05 Oct, 2026484.30-890.30--
Thu 01 Oct, 2026484.30-890.30--
Tue 29 Sep, 2026484.30-890.30--
Mon 28 Sep, 2026484.30-890.30--
Fri 25 Sep, 2026484.30-890.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026474.95-905.60--
Tue 13 Oct, 2026474.95-905.60--
Mon 12 Oct, 2026474.95-905.60--
Tue 06 Oct, 2026474.95-905.60--
Mon 05 Oct, 2026474.95-905.60--
Thu 01 Oct, 2026474.95-905.60--
Tue 29 Sep, 2026474.95-905.60--
Mon 28 Sep, 2026474.95-905.60--
Fri 25 Sep, 2026474.95-905.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026465.75-921.00--
Tue 13 Oct, 2026465.75-921.00--
Mon 12 Oct, 2026465.75-921.00--
Tue 06 Oct, 2026465.75-921.00--
Mon 05 Oct, 2026465.75-921.00--
Thu 01 Oct, 2026465.75-921.00--
Tue 29 Sep, 2026465.75-921.00--
Mon 28 Sep, 2026465.75-921.00--
Fri 25 Sep, 2026465.75-921.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.000%936.55--
Tue 13 Oct, 20262.000%936.55--
Mon 12 Oct, 20262.00100%936.55--
Tue 06 Oct, 20262.000%936.55--
Mon 05 Oct, 20262.000%936.55--
Thu 01 Oct, 20266.00100%936.55--
Tue 29 Sep, 202610.000%936.55--
Mon 28 Sep, 202610.00-936.55--
Fri 25 Sep, 2026456.65-936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026447.70-380.700%-
Tue 13 Oct, 2026447.70-380.700%-
Mon 12 Oct, 2026447.70-380.700%-
Tue 06 Oct, 2026447.70-380.700%-
Mon 05 Oct, 2026447.70-380.700%-
Thu 01 Oct, 2026447.70-380.700%-
Tue 29 Sep, 2026447.70-380.700%-
Mon 28 Sep, 2026447.70-380.700%-
Fri 25 Sep, 2026447.70-380.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.300%968.05--
Tue 13 Oct, 20261.30100%968.05--
Mon 12 Oct, 20261.00-968.05--
Tue 06 Oct, 2026438.90-968.05--
Mon 05 Oct, 2026438.90-968.05--
Thu 01 Oct, 2026438.90-968.05--
Tue 29 Sep, 2026438.90-968.05--
Mon 28 Sep, 2026438.90-968.05--
Fri 25 Sep, 2026438.90-968.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026430.20-984.00--
Tue 13 Oct, 2026430.20-984.00--
Mon 12 Oct, 2026430.20-984.00--
Tue 06 Oct, 2026430.20-984.00--
Mon 05 Oct, 2026430.20-984.00--
Thu 01 Oct, 2026430.20-984.00--
Tue 29 Sep, 2026430.20-984.00--
Mon 28 Sep, 2026430.20-984.00--
Fri 25 Sep, 2026430.20-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026421.65-1000.05--
Tue 13 Oct, 2026421.65-1000.05--
Mon 12 Oct, 2026421.65-1000.05--
Tue 06 Oct, 2026421.65-1000.05--
Mon 05 Oct, 2026421.65-1000.05--
Thu 01 Oct, 2026421.65-1000.05--
Tue 29 Sep, 2026421.65-1000.05--
Mon 28 Sep, 2026421.65-1000.05--
Fri 25 Sep, 2026421.65-1000.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026413.25-1016.30--
Tue 13 Oct, 2026413.25-1016.30--
Mon 12 Oct, 2026413.25-1016.30--
Tue 06 Oct, 2026413.25-1016.30--
Mon 05 Oct, 2026413.25-1016.30--
Thu 01 Oct, 2026413.25-1016.30--
Tue 29 Sep, 2026413.25-1016.30--
Mon 28 Sep, 2026413.25-1016.30--
Fri 25 Sep, 2026413.25-1016.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.550%1032.60--
Tue 13 Oct, 20262.550%1032.60--
Mon 12 Oct, 20262.550%1032.60--
Tue 06 Oct, 20262.550%1032.60--
Mon 05 Oct, 20262.55-72.22%1032.60--
Thu 01 Oct, 20263.70-1032.60--
Tue 29 Sep, 2026404.95-1032.60--
Mon 28 Sep, 2026404.95-1032.60--
Fri 25 Sep, 2026404.95-1032.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026396.80-1049.10--
Tue 13 Oct, 2026396.80-1049.10--
Mon 12 Oct, 2026396.80-1049.10--
Tue 06 Oct, 2026396.80-1049.10--
Mon 05 Oct, 2026396.80-1049.10--
Thu 01 Oct, 2026396.80-1049.10--
Tue 29 Sep, 2026396.80-1049.10--
Mon 28 Sep, 2026396.80-1049.10--
Fri 25 Sep, 2026396.80-1049.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026388.75-1065.65--
Tue 13 Oct, 2026388.75-1065.65--
Mon 12 Oct, 2026388.75-1065.65--
Tue 06 Oct, 2026388.75-1065.65--
Mon 05 Oct, 2026388.75-1065.65--
Thu 01 Oct, 2026388.75-1065.65--
Tue 29 Sep, 2026388.75-1065.65--
Mon 28 Sep, 2026388.75-1065.65--
Fri 25 Sep, 2026388.75-1065.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026380.85-1082.40--
Tue 13 Oct, 2026380.85-1082.40--
Mon 12 Oct, 2026380.85-1082.40--
Tue 06 Oct, 2026380.85-1082.40--
Mon 05 Oct, 2026380.85-1082.40--
Thu 01 Oct, 2026380.85-1082.40--
Tue 29 Sep, 2026380.85-1082.40--
Mon 28 Sep, 2026380.85-1082.40--
Fri 25 Sep, 2026380.85-1082.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.20-8.94%1923.200%0.02
Tue 13 Oct, 20261.754.07%1923.200%0.02
Mon 12 Oct, 20261.80-76.79%1923.200%0.02
Tue 06 Oct, 20262.25-12.31%1923.200%0
Mon 05 Oct, 20262.95-8.85%1923.200%0
Thu 01 Oct, 20262.75128.89%1923.200%0
Tue 29 Sep, 20265.1534.11%1600.00-0.01
Mon 28 Sep, 20268.05-1099.25--
Fri 25 Sep, 2026373.10-1099.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026365.40-1116.20--
Tue 13 Oct, 2026365.40-1116.20--
Mon 12 Oct, 2026365.40-1116.20--
Tue 06 Oct, 2026365.40-1116.20--
Mon 05 Oct, 2026365.40-1116.20--
Thu 01 Oct, 2026365.40-1116.20--
Tue 29 Sep, 2026365.40-1116.20--
Mon 28 Sep, 2026365.40-1116.20--
Fri 25 Sep, 2026365.40-1116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026357.90-1133.30--
Tue 13 Oct, 2026357.90-1133.30--
Mon 12 Oct, 2026357.90-1133.30--
Tue 06 Oct, 2026357.90-1133.30--
Mon 05 Oct, 2026357.90-1133.30--
Thu 01 Oct, 2026357.90-1133.30--
Tue 29 Sep, 2026357.90-1133.30--
Mon 28 Sep, 2026357.90-1133.30--
Fri 25 Sep, 2026357.90-1133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026350.45-1150.50--
Tue 13 Oct, 2026350.45-1150.50--
Mon 12 Oct, 2026350.45-1150.50--
Tue 06 Oct, 2026350.45-1150.50--
Mon 05 Oct, 2026350.45-1150.50--
Thu 01 Oct, 2026350.45-1150.50--
Tue 29 Sep, 2026350.45-1150.50--
Mon 28 Sep, 2026350.45-1150.50--
Fri 25 Sep, 2026350.45-1150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026343.20-750.000%-
Tue 13 Oct, 2026343.20-750.000%-
Mon 12 Oct, 2026343.20-750.000%-
Tue 06 Oct, 2026343.20-750.000%-
Mon 05 Oct, 2026343.20-750.000%-
Thu 01 Oct, 2026343.20-750.000%-
Tue 29 Sep, 2026343.20-750.000%-
Mon 28 Sep, 2026343.20-750.000%-
Fri 25 Sep, 2026343.20-750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026336.00-1185.25--
Tue 13 Oct, 2026336.00-1185.25--
Mon 12 Oct, 2026336.00-1185.25--
Tue 06 Oct, 2026336.00-1185.25--
Mon 05 Oct, 2026336.00-1185.25--
Thu 01 Oct, 2026336.00-1185.25--
Tue 29 Sep, 2026336.00-1185.25--
Mon 28 Sep, 2026336.00-1185.25--
Fri 25 Sep, 2026336.00-1185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026328.95-1202.85--
Tue 13 Oct, 2026328.95-1202.85--
Mon 12 Oct, 2026328.95-1202.85--
Tue 06 Oct, 2026328.95-1202.85--
Mon 05 Oct, 2026328.95-1202.85--
Thu 01 Oct, 2026328.95-1202.85--
Tue 29 Sep, 2026328.95-1202.85--
Mon 28 Sep, 2026328.95-1202.85--
Fri 25 Sep, 2026328.95-1202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026322.00-1220.55--
Tue 13 Oct, 2026322.00-1220.55--
Mon 12 Oct, 2026322.00-1220.55--
Tue 06 Oct, 2026322.00-1220.55--
Mon 05 Oct, 2026322.00-1220.55--
Thu 01 Oct, 2026322.00-1220.55--
Tue 29 Sep, 2026322.00-1220.55--
Mon 28 Sep, 2026322.00-1220.55--
Fri 25 Sep, 2026322.00-1220.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026315.20-1238.35--
Tue 13 Oct, 2026315.20-1238.35--
Mon 12 Oct, 2026315.20-1238.35--
Tue 06 Oct, 2026315.20-1238.35--
Mon 05 Oct, 2026315.20-1238.35--
Thu 01 Oct, 2026315.20-1238.35--
Tue 29 Sep, 2026315.20-1238.35--
Mon 28 Sep, 2026315.20-1238.35--
Fri 25 Sep, 2026315.20-1238.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026308.50-1256.25--
Tue 13 Oct, 2026308.50-1256.25--
Mon 12 Oct, 2026308.50-1256.25--
Tue 06 Oct, 2026308.50-1256.25--
Mon 05 Oct, 2026308.50-1256.25--
Thu 01 Oct, 2026308.50-1256.25--
Tue 29 Sep, 2026308.50-1256.25--
Mon 28 Sep, 2026308.50-1256.25--
Fri 25 Sep, 2026308.50-1256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026301.90-1274.30--
Tue 13 Oct, 2026301.90-1274.30--
Mon 12 Oct, 2026301.90-1274.30--
Tue 06 Oct, 2026301.90-1274.30--
Mon 05 Oct, 2026301.90-1274.30--
Thu 01 Oct, 2026301.90-1274.30--
Tue 29 Sep, 2026301.90-1274.30--
Mon 28 Sep, 2026301.90-1274.30--
Fri 25 Sep, 2026301.90-1274.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026295.40-1292.40--
Tue 13 Oct, 2026295.40-1292.40--
Mon 12 Oct, 2026295.40-1292.40--
Tue 06 Oct, 2026295.40-1292.40--
Mon 05 Oct, 2026295.40-1292.40--
Thu 01 Oct, 2026295.40-1292.40--
Tue 29 Sep, 2026295.40-1292.40--
Mon 28 Sep, 2026295.40-1292.40--
Fri 25 Sep, 2026295.40-1292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026289.05-1310.70--
Tue 13 Oct, 2026289.05-1310.70--
Mon 12 Oct, 2026289.05-1310.70--
Tue 06 Oct, 2026289.05-1310.70--
Mon 05 Oct, 2026289.05-1310.70--
Thu 01 Oct, 2026289.05-1310.70--
Tue 29 Sep, 2026289.05-1310.70--
Mon 28 Sep, 2026289.05-1310.70--
Fri 25 Sep, 2026289.05-1310.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026283.45-1329.70--
Tue 13 Oct, 2026283.45-1329.70--
Mon 12 Oct, 2026283.45-1329.70--
Tue 06 Oct, 2026283.45-1329.70--
Mon 05 Oct, 2026283.45-1329.70--
Thu 01 Oct, 2026283.45-1329.70--
Tue 29 Sep, 2026283.45-1329.70--
Mon 28 Sep, 2026283.45-1329.70--
Fri 25 Sep, 2026283.45-1329.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026265.40-1385.55--
Tue 13 Oct, 2026265.40-1385.55--
Mon 12 Oct, 2026265.40-1385.55--
Tue 06 Oct, 2026265.40-1385.55--
Mon 05 Oct, 2026265.40-1385.55--
Thu 01 Oct, 2026265.40-1385.55--
Tue 29 Sep, 2026265.40-1385.55--
Mon 28 Sep, 2026265.40-1385.55--
Fri 25 Sep, 2026265.40-1385.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.80-4.62%2255.900%0.02
Tue 13 Oct, 20260.85-6.49%2255.900%0.02
Mon 12 Oct, 20261.30-5.85%2255.90-11.11%0.02
Tue 06 Oct, 20261.65-11.29%2117.000%0.02
Mon 05 Oct, 20262.20-23.62%2117.000%0.02
Thu 01 Oct, 20261.904.32%2117.000%0.02
Tue 29 Sep, 20262.95102.92%2117.000%0.02
Mon 28 Sep, 20263.9537%2117.00800%0.03
Fri 25 Sep, 20262.902122.22%858.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.350%1538.35--
Tue 13 Oct, 20260.350%1538.35--
Mon 12 Oct, 20260.35-1538.35--
Tue 06 Oct, 2026221.25-1538.35--
Mon 05 Oct, 2026221.25-1538.35--
Thu 01 Oct, 2026221.25-1538.35--
Tue 29 Sep, 2026221.25-1538.35--
Mon 28 Sep, 2026221.25-1538.35--
Fri 25 Sep, 2026221.25-1538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.500%1617.35--
Tue 13 Oct, 20261.500%1617.35--
Mon 12 Oct, 20261.500%1617.35--
Tue 06 Oct, 20261.500%1617.35--
Mon 05 Oct, 20260.90-1617.35--
Thu 01 Oct, 2026201.70-1617.35--
Tue 29 Sep, 2026201.70-1617.35--
Mon 28 Sep, 2026201.70-1617.35--
Fri 25 Sep, 2026201.70-1617.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.650%1697.75--
Tue 13 Oct, 20260.650%1697.75--
Mon 12 Oct, 20260.65-50%1697.75--
Tue 06 Oct, 20260.85200%1697.75--
Mon 05 Oct, 20261.30100%1697.75--
Thu 01 Oct, 20261.00-1697.75--
Tue 29 Sep, 2026183.60-1697.75--
Mon 28 Sep, 2026183.60-1697.75--
Fri 25 Sep, 2026183.60-1697.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.150%1779.55--
Tue 13 Oct, 20262.150%1779.55--
Mon 12 Oct, 20262.150%1779.55--
Tue 06 Oct, 20262.150%1779.55--
Mon 05 Oct, 20262.15100%1779.55--
Thu 01 Oct, 20261.05-1779.55--
Tue 29 Sep, 2026166.90-1779.55--
Mon 28 Sep, 2026166.90-1779.55--
Fri 25 Sep, 2026166.90-1779.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.100%1862.65--
Tue 13 Oct, 20261.15-0.97%1862.65--
Mon 12 Oct, 20261.50-8.85%1862.65--
Tue 06 Oct, 20261.505.61%1862.65--
Mon 05 Oct, 20262.00-10.83%1862.65--
Thu 01 Oct, 20261.8022.45%1862.65--
Tue 29 Sep, 20262.8030.67%1862.65--
Mon 28 Sep, 20263.00-9.64%1862.65--
Fri 25 Sep, 20262.8059.62%1862.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.400%1946.95--
Tue 13 Oct, 20260.400%1946.95--
Mon 12 Oct, 20260.400%1946.95--
Tue 06 Oct, 20261.20100%1946.95--
Mon 05 Oct, 20261.25-1946.95--
Thu 01 Oct, 2026137.35-1946.95--
Tue 29 Sep, 2026137.35-1946.95--
Mon 28 Sep, 2026137.35-1946.95--
Fri 25 Sep, 2026137.35-1946.95--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top