ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MIDCPNIFTY SPOT Price: as on 02 Aug, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13000 13100 13200 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13100 13200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261838.90-102.60--
Thu 30 Jul, 20261838.90-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261755.35-117.55--
Thu 30 Jul, 20261755.35-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261673.45-134.10--
Thu 30 Jul, 20261673.45-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261593.20-152.40--
Thu 30 Jul, 20261593.20-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261514.75-172.45--
Thu 30 Jul, 20261514.75-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261438.20-194.40--
Thu 30 Jul, 20261438.20-194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261363.60-218.25--
Thu 30 Jul, 20261363.60-218.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261291.45-244.60--
Thu 30 Jul, 20261291.45-244.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261220.30-271.95--
Thu 30 Jul, 20261220.30-271.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261203.00-279.30--
Thu 30 Jul, 20261203.00-279.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261185.85-286.80--
Thu 30 Jul, 20261185.85-286.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261168.85-294.40--
Thu 30 Jul, 20261168.85-294.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261152.00-302.15--
Thu 30 Jul, 20261152.00-302.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261135.25-310.05--
Thu 30 Jul, 20261135.25-310.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261118.70-318.10--
Thu 30 Jul, 20261118.70-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261102.25-326.30--
Thu 30 Jul, 20261102.25-326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261085.95-334.60--
Thu 30 Jul, 20261085.95-334.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261069.80-343.10--
Thu 30 Jul, 20261069.80-343.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261053.75-351.70--
Thu 30 Jul, 20261053.75-351.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261037.90-360.45--
Thu 30 Jul, 20261037.90-360.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261022.15-369.35--
Thu 30 Jul, 20261022.15-369.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261006.55-378.35--
Thu 30 Jul, 20261006.55-378.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026991.15-387.55--
Thu 30 Jul, 2026991.15-387.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026975.85-396.90--
Thu 30 Jul, 2026975.85-396.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026960.70-406.35--
Thu 30 Jul, 2026960.70-406.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026945.65-415.95--
Thu 30 Jul, 2026945.65-415.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026930.80-425.75--
Thu 30 Jul, 2026930.80-425.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026916.10-435.65--
Thu 30 Jul, 2026916.10-435.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026901.55-445.70--
Thu 30 Jul, 2026901.55-445.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026887.10-455.90--
Thu 30 Jul, 2026887.10-455.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026872.85-466.25--
Thu 30 Jul, 2026872.85-466.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026858.75-476.80--
Thu 30 Jul, 2026858.75-476.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026844.75-487.45--
Thu 30 Jul, 2026844.75-487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026830.95-498.25--
Thu 30 Jul, 2026830.95-498.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026817.25-509.20--
Thu 30 Jul, 2026817.25-509.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026803.75-520.25--
Thu 30 Jul, 2026803.75-520.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026790.35-531.50--
Thu 30 Jul, 2026790.35-531.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026777.10-542.90--
Thu 30 Jul, 2026777.10-542.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026764.05-554.45--
Thu 30 Jul, 2026764.05-554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026751.10-566.15--
Thu 30 Jul, 2026751.10-566.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026738.30-578.00--
Thu 30 Jul, 2026738.30-578.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026725.65-589.95--
Thu 30 Jul, 2026725.65-589.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026713.20-602.10--
Thu 30 Jul, 2026713.20-602.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026700.80-614.30--
Thu 30 Jul, 2026700.80-614.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026688.60-626.75--
Thu 30 Jul, 2026688.60-626.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026676.55-639.30--
Thu 30 Jul, 2026676.55-639.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026664.65-652.05--
Thu 30 Jul, 2026664.65-652.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026652.90-664.90--
Thu 30 Jul, 2026652.90-664.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026641.25-677.95--
Thu 30 Jul, 2026641.25-677.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026629.80-691.10--
Thu 30 Jul, 2026629.80-691.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026618.50-704.40--
Thu 30 Jul, 2026618.50-704.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026607.30-717.85--
Thu 30 Jul, 2026607.30-717.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026596.30-731.45--
Thu 30 Jul, 2026596.30-731.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026585.40-745.20--
Thu 30 Jul, 2026585.40-745.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026574.65-759.05--
Thu 30 Jul, 2026574.65-759.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026564.05-773.10--
Thu 30 Jul, 2026564.05-773.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026553.60-787.25--
Thu 30 Jul, 2026553.60-787.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026543.25-801.55--
Thu 30 Jul, 2026543.25-801.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026533.10-816.00--
Thu 30 Jul, 2026533.10-816.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026523.05-830.60--
Thu 30 Jul, 2026523.05-830.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026513.15-845.30--
Thu 30 Jul, 2026513.15-845.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026503.40-860.20--
Thu 30 Jul, 2026503.40-860.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026493.80-875.20--
Thu 30 Jul, 2026493.80-875.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026484.30-890.30--
Thu 30 Jul, 2026484.30-890.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026474.95-905.60--
Thu 30 Jul, 2026474.95-905.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026465.75-921.00--
Thu 30 Jul, 2026465.75-921.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026456.65-936.55--
Thu 30 Jul, 2026456.65-936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026447.70-952.25--
Thu 30 Jul, 2026447.70-952.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026438.90-968.05--
Thu 30 Jul, 2026438.90-968.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026430.20-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026421.65-1000.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026413.25-1016.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026404.95-1032.60--
Thu 30 Jul, 2026404.95-1032.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026396.80-1049.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026373.10-1099.25--
Thu 30 Jul, 2026373.10-1099.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026343.20-1167.80--
Thu 30 Jul, 2026343.20-1167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026315.20-1238.35--
Thu 30 Jul, 2026315.20-1238.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026289.05-1310.70--
Thu 30 Jul, 2026289.05-1310.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026265.40-1385.55--
Thu 30 Jul, 2026265.40-1385.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026242.85-1461.50--
Thu 30 Jul, 2026242.85-1461.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026221.25-1538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026201.70-1617.35--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top