MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
MIDCPNIFTY SPOT Price: as on 05 Nov, 2026
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 11700 11800 11850 These will serve as resistance
Maximum PUT writing has been for strikes: 11700 11800 11850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1765.40 | - | 64.75 | - | - |
| Thu 29 Oct, 2026 | 1765.40 | - | 64.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1678.70 | - | 76.50 | - | - |
| Thu 29 Oct, 2026 | 1678.70 | - | 76.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1593.65 | - | 89.90 | - | - |
| Thu 29 Oct, 2026 | 1593.65 | - | 89.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1510.30 | - | 105.00 | - | - |
| Thu 29 Oct, 2026 | 1510.30 | - | 105.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1428.80 | - | 121.95 | - | - |
| Thu 29 Oct, 2026 | 1428.80 | - | 121.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1349.30 | - | 140.90 | - | - |
| Thu 29 Oct, 2026 | 1349.30 | - | 140.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1271.85 | - | 161.95 | - | - |
| Thu 29 Oct, 2026 | 1271.85 | - | 161.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1196.65 | - | 185.20 | - | - |
| Thu 29 Oct, 2026 | 1196.65 | - | 185.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1142.20 | - | 204.55 | - | - |
| Thu 29 Oct, 2026 | 1142.20 | - | 204.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1124.20 | - | 211.15 | - | - |
| Thu 29 Oct, 2026 | 1124.20 | - | 211.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1106.30 | - | 217.90 | - | - |
| Thu 29 Oct, 2026 | 1106.30 | - | 217.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1088.55 | - | 224.75 | - | - |
| Thu 29 Oct, 2026 | 1088.55 | - | 224.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1070.45 | - | 231.25 | - | - |
| Thu 29 Oct, 2026 | 1070.45 | - | 231.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1053.05 | - | 238.50 | - | - |
| Thu 29 Oct, 2026 | 1053.05 | - | 238.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1035.85 | - | 245.90 | - | - |
| Thu 29 Oct, 2026 | 1035.85 | - | 245.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1018.75 | - | 253.40 | - | - |
| Thu 29 Oct, 2026 | 1018.75 | - | 253.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 1001.85 | - | 261.15 | - | - |
| Thu 29 Oct, 2026 | 1001.85 | - | 261.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 985.10 | - | 269.00 | - | - |
| Thu 29 Oct, 2026 | 985.10 | - | 269.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 968.50 | - | 277.00 | - | - |
| Thu 29 Oct, 2026 | 968.50 | - | 277.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 952.10 | - | 285.20 | - | - |
| Thu 29 Oct, 2026 | 952.10 | - | 285.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 935.80 | - | 293.55 | - | - |
| Thu 29 Oct, 2026 | 935.80 | - | 293.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 919.70 | - | 302.05 | - | - |
| Thu 29 Oct, 2026 | 919.70 | - | 302.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 903.75 | - | 310.70 | - | - |
| Thu 29 Oct, 2026 | 903.75 | - | 310.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 888.00 | - | 319.55 | - | - |
| Thu 29 Oct, 2026 | 888.00 | - | 319.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 872.40 | - | 328.55 | - | - |
| Thu 29 Oct, 2026 | 872.40 | - | 328.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 856.95 | - | 337.75 | - | - |
| Thu 29 Oct, 2026 | 856.95 | - | 337.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 841.65 | - | 347.10 | - | - |
| Thu 29 Oct, 2026 | 841.65 | - | 347.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 826.55 | - | 356.60 | - | - |
| Thu 29 Oct, 2026 | 826.55 | - | 356.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 811.60 | - | 366.25 | - | - |
| Thu 29 Oct, 2026 | 811.60 | - | 366.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 796.85 | - | 376.10 | - | - |
| Thu 29 Oct, 2026 | 796.85 | - | 376.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 782.25 | - | 386.10 | - | - |
| Thu 29 Oct, 2026 | 782.25 | - | 386.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 767.80 | - | 396.30 | - | - |
| Thu 29 Oct, 2026 | 767.80 | - | 396.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 753.55 | - | 406.65 | - | - |
| Thu 29 Oct, 2026 | 753.55 | - | 406.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 739.45 | - | 417.20 | - | - |
| Thu 29 Oct, 2026 | 739.45 | - | 417.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 725.55 | - | 427.85 | - | - |
| Thu 29 Oct, 2026 | 725.55 | - | 427.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 711.80 | - | 438.75 | - | - |
| Thu 29 Oct, 2026 | 711.80 | - | 438.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 698.20 | - | 449.75 | - | - |
| Thu 29 Oct, 2026 | 698.20 | - | 449.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 684.80 | - | 461.00 | - | - |
| Thu 29 Oct, 2026 | 684.80 | - | 461.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 671.60 | - | 472.35 | - | - |
| Thu 29 Oct, 2026 | 671.60 | - | 472.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 658.50 | - | 483.90 | - | - |
| Thu 29 Oct, 2026 | 658.50 | - | 483.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 645.60 | - | 495.60 | - | - |
| Thu 29 Oct, 2026 | 645.60 | - | 495.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 632.90 | - | 507.50 | - | - |
| Thu 29 Oct, 2026 | 632.90 | - | 507.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 620.35 | - | 519.55 | - | - |
| Thu 29 Oct, 2026 | 620.35 | - | 519.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 607.90 | - | 531.75 | - | - |
| Thu 29 Oct, 2026 | 607.90 | - | 531.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 595.70 | - | 544.15 | - | - |
| Thu 29 Oct, 2026 | 595.70 | - | 544.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 583.65 | - | 556.70 | - | - |
| Thu 29 Oct, 2026 | 583.65 | - | 556.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 571.75 | - | 569.45 | - | - |
| Thu 29 Oct, 2026 | 571.75 | - | 569.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 560.05 | - | 582.35 | - | - |
| Thu 29 Oct, 2026 | 560.05 | - | 582.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 548.50 | - | 595.45 | - | - |
| Thu 29 Oct, 2026 | 548.50 | - | 595.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 537.15 | - | 608.65 | - | - |
| Thu 29 Oct, 2026 | 537.15 | - | 608.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 525.95 | - | 622.10 | - | - |
| Thu 29 Oct, 2026 | 525.95 | - | 622.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 514.90 | - | 635.65 | - | - |
| Thu 29 Oct, 2026 | 514.90 | - | 635.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 504.05 | - | 649.40 | - | - |
| Thu 29 Oct, 2026 | 504.05 | - | 649.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 493.30 | - | 663.30 | - | - |
| Thu 29 Oct, 2026 | 493.30 | - | 663.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 482.80 | - | 677.40 | - | - |
| Thu 29 Oct, 2026 | 482.80 | - | 677.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 472.40 | - | 691.60 | - | - |
| Thu 29 Oct, 2026 | 472.40 | - | 691.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 462.20 | - | 706.00 | - | - |
| Thu 29 Oct, 2026 | 462.20 | - | 706.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 452.15 | - | 720.55 | - | - |
| Thu 29 Oct, 2026 | 452.15 | - | 720.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 442.25 | - | 735.30 | - | - |
| Thu 29 Oct, 2026 | 442.25 | - | 735.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 432.50 | - | 750.15 | - | - |
| Thu 29 Oct, 2026 | 432.50 | - | 750.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 422.90 | - | 765.20 | - | - |
| Thu 29 Oct, 2026 | 422.90 | - | 765.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 413.50 | - | 780.40 | - | - |
| Thu 29 Oct, 2026 | 413.50 | - | 780.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 404.25 | - | 795.75 | - | - |
| Thu 29 Oct, 2026 | 404.25 | - | 795.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 395.15 | - | 811.25 | - | - |
| Thu 29 Oct, 2026 | 395.15 | - | 811.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 386.20 | - | 826.95 | - | - |
| Thu 29 Oct, 2026 | 386.20 | - | 826.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 377.40 | - | 842.75 | - | - |
| Thu 29 Oct, 2026 | 377.40 | - | 842.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 368.75 | - | 858.70 | - | - |
| Thu 29 Oct, 2026 | 368.75 | - | 858.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 360.25 | - | 874.85 | - | - |
| Thu 29 Oct, 2026 | 360.25 | - | 874.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 351.90 | - | 891.10 | - | - |
| Thu 29 Oct, 2026 | 351.90 | - | 891.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 343.70 | - | 907.50 | - | - |
| Thu 29 Oct, 2026 | 343.70 | - | 907.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 335.65 | - | 924.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 312.40 | - | 974.65 | - | - |
| Thu 29 Oct, 2026 | 312.40 | - | 974.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 283.30 | - | 1044.05 | - | - |
| Thu 29 Oct, 2026 | 283.30 | - | 1044.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 256.45 | - | 1115.60 | - | - |
| Thu 29 Oct, 2026 | 256.45 | - | 1115.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 232.25 | - | 1189.90 | - | - |
| Thu 29 Oct, 2026 | 232.25 | - | 1189.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 209.55 | - | 1265.65 | - | - |
| Thu 29 Oct, 2026 | 209.55 | - | 1265.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 188.10 | - | 1342.65 | - | - |
| Thu 29 Oct, 2026 | 188.10 | - | 1342.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 168.90 | - | 1421.90 | - | - |
| Thu 29 Oct, 2026 | 168.90 | - | 1421.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 30 Oct, 2026 | 151.35 | - | 1502.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
