ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MIDCPNIFTY SPOT Price: as on 04 Sep, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13125 13150 13175 These will serve as resistance

Maximum PUT writing has been for strikes: 15500 13125 13150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262130.15-59.25--
Thu 03 Sep, 20262130.15-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262107.85-61.60--
Thu 03 Sep, 20262107.85-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262085.65-64.05--
Thu 03 Sep, 20262085.65-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262063.55-66.55--
Thu 03 Sep, 20262063.55-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262041.50-69.15--
Thu 03 Sep, 20262041.50-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262019.55-71.80--
Thu 03 Sep, 20262019.55-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261997.65-74.55--
Thu 03 Sep, 20261997.65-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261975.85-77.35--
Thu 03 Sep, 20261975.85-77.35--
Wed 02 Sep, 20261975.85-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261954.15-80.30--
Thu 03 Sep, 20261954.15-80.30--
Wed 02 Sep, 20261954.15-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261932.50-83.25--
Thu 03 Sep, 20261932.50-83.25--
Wed 02 Sep, 20261932.50-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261910.95-86.35--
Thu 03 Sep, 20261910.95-86.35--
Wed 02 Sep, 20261910.95-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261889.50-89.50--
Thu 03 Sep, 20261889.50-89.50--
Wed 02 Sep, 20261889.50-89.50--
Tue 01 Sep, 20261889.50-89.50--
Mon 31 Aug, 20261889.50-89.50--
Fri 28 Aug, 20261889.50-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261868.10-92.80--
Thu 03 Sep, 20261868.10-92.80--
Wed 02 Sep, 20261868.10-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261846.85-96.15--
Thu 03 Sep, 20261846.85-96.15--
Wed 02 Sep, 20261846.85-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261825.65-99.60--
Thu 03 Sep, 20261825.65-99.60--
Wed 02 Sep, 20261825.65-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261804.55-103.10--
Thu 03 Sep, 20261804.55-103.10--
Wed 02 Sep, 20261804.55-103.10--
Tue 01 Sep, 20261804.55-103.10--
Mon 31 Aug, 20261804.55-103.10--
Fri 28 Aug, 20261804.55-103.10--
Thu 27 Aug, 20261804.55-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261783.55-106.75--
Thu 03 Sep, 20261783.55-106.75--
Wed 02 Sep, 20261783.55-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261762.65-110.50--
Thu 03 Sep, 20261762.65-110.50--
Wed 02 Sep, 20261762.65-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261741.85-114.30--
Thu 03 Sep, 20261741.85-114.30--
Wed 02 Sep, 20261741.85-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261721.15-118.25--
Thu 03 Sep, 20261721.15-118.25--
Wed 02 Sep, 20261721.15-118.25--
Tue 01 Sep, 20261721.15-118.25--
Mon 31 Aug, 20261721.15-118.25--
Fri 28 Aug, 20261721.15-118.25--
Thu 27 Aug, 20261721.15-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261700.55-122.25--
Thu 03 Sep, 20261700.55-122.25--
Wed 02 Sep, 20261700.55-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261680.10-126.40--
Thu 03 Sep, 20261680.10-126.40--
Wed 02 Sep, 20261680.10-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261659.70-130.65--
Thu 03 Sep, 20261659.70-130.65--
Wed 02 Sep, 20261659.70-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261639.40-135.00--
Thu 03 Sep, 20261639.40-135.00--
Wed 02 Sep, 20261639.40-135.00--
Tue 01 Sep, 20261639.40-135.00--
Mon 31 Aug, 20261639.40-135.00--
Fri 28 Aug, 20261639.40-135.00--
Thu 27 Aug, 20261639.40-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261619.25-139.45--
Thu 03 Sep, 20261619.25-139.45--
Wed 02 Sep, 20261619.25-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261599.15-144.00--
Thu 03 Sep, 20261599.15-144.00--
Wed 02 Sep, 20261599.15-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261579.20-148.70--
Thu 03 Sep, 20261579.20-148.70--
Wed 02 Sep, 20261579.20-148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261559.35-153.45--
Thu 03 Sep, 20261559.35-153.45--
Wed 02 Sep, 20261559.35-153.45--
Tue 01 Sep, 20261559.35-153.45--
Mon 31 Aug, 20261559.35-153.45--
Fri 28 Aug, 20261559.35-153.45--
Thu 27 Aug, 20261559.35-153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261539.65-158.35--
Thu 03 Sep, 20261539.65-158.35--
Wed 02 Sep, 20261539.65-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261520.05-163.40--
Thu 03 Sep, 20261520.05-163.40--
Wed 02 Sep, 20261520.05-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261500.55-168.50--
Thu 03 Sep, 20261500.55-168.50--
Wed 02 Sep, 20261500.55-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261481.15-173.75--
Thu 03 Sep, 20261481.15-173.75--
Wed 02 Sep, 20261481.15-173.75--
Tue 01 Sep, 20261481.15-173.75--
Mon 31 Aug, 20261481.15-173.75--
Fri 28 Aug, 20261481.15-173.75--
Thu 27 Aug, 20261481.15-173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261461.90-179.15--
Thu 03 Sep, 20261461.90-179.15--
Wed 02 Sep, 20261461.90-179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261442.75-184.60--
Thu 03 Sep, 20261442.75-184.60--
Wed 02 Sep, 20261442.75-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261423.75-190.25--
Thu 03 Sep, 20261423.75-190.25--
Wed 02 Sep, 20261423.75-190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261404.85-195.95--
Thu 03 Sep, 20261404.85-195.95--
Wed 02 Sep, 20261404.85-195.95--
Tue 01 Sep, 20261404.85-195.95--
Mon 31 Aug, 20261404.85-195.95--
Fri 28 Aug, 20261404.85-195.95--
Thu 27 Aug, 20261404.85-195.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261386.05-201.80--
Thu 03 Sep, 20261386.05-201.80--
Wed 02 Sep, 20261386.05-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261367.40-207.80--
Thu 03 Sep, 20261367.40-207.80--
Wed 02 Sep, 20261367.40-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261348.90-213.90--
Thu 03 Sep, 20261348.90-213.90--
Wed 02 Sep, 20261348.90-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261331.05-220.70--
Thu 03 Sep, 20261331.05-220.70--
Wed 02 Sep, 20261331.05-220.70--
Tue 01 Sep, 20261331.05-220.70--
Mon 31 Aug, 20261331.05-220.70--
Fri 28 Aug, 20261331.05-220.70--
Thu 27 Aug, 20261331.05-220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261312.80-227.05--
Thu 03 Sep, 20261312.80-227.05--
Wed 02 Sep, 20261312.80-227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261294.60-233.50--
Thu 03 Sep, 20261294.60-233.50--
Wed 02 Sep, 20261294.60-233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261276.60-240.10--
Thu 03 Sep, 20261276.60-240.10--
Wed 02 Sep, 20261276.60-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261258.70-246.85--
Thu 03 Sep, 20261258.70-246.85--
Wed 02 Sep, 20261258.70-246.85--
Tue 01 Sep, 20261258.70-246.85--
Mon 31 Aug, 20261258.70-246.85--
Fri 28 Aug, 20261258.70-246.85--
Thu 27 Aug, 20261258.70-246.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261240.95-253.70--
Thu 03 Sep, 20261240.95-253.70--
Wed 02 Sep, 20261240.95-253.70--
Tue 01 Sep, 20261240.95-253.70--
Mon 31 Aug, 20261240.95-253.70--
Fri 28 Aug, 20261240.95-253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261223.30-260.70--
Thu 03 Sep, 20261223.30-260.70--
Wed 02 Sep, 20261223.30-260.70--
Tue 01 Sep, 20261223.30-260.70--
Mon 31 Aug, 20261223.30-260.70--
Fri 28 Aug, 20261223.30-260.70--
Thu 27 Aug, 20261223.30-260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261205.25-267.25--
Thu 03 Sep, 20261205.25-267.25--
Wed 02 Sep, 20261205.25-267.25--
Tue 01 Sep, 20261205.25-267.25--
Mon 31 Aug, 20261205.25-267.25--
Fri 28 Aug, 20261205.25-267.25--
Thu 27 Aug, 20261205.25-267.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261187.90-274.60--
Thu 03 Sep, 20261187.90-274.60--
Wed 02 Sep, 20261187.90-274.60--
Tue 01 Sep, 20261187.90-274.60--
Mon 31 Aug, 20261187.90-274.60--
Fri 28 Aug, 20261187.90-274.60--
Thu 27 Aug, 20261187.90-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261170.75-282.00--
Thu 03 Sep, 20261170.75-282.00--
Wed 02 Sep, 20261170.75-282.00--
Tue 01 Sep, 20261170.75-282.00--
Mon 31 Aug, 20261170.75-282.00--
Fri 28 Aug, 20261170.75-282.00--
Thu 27 Aug, 20261170.75-282.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261153.70-289.60--
Thu 03 Sep, 20261153.70-289.60--
Wed 02 Sep, 20261153.70-289.60--
Tue 01 Sep, 20261153.70-289.60--
Mon 31 Aug, 20261153.70-289.60--
Fri 28 Aug, 20261153.70-289.60--
Thu 27 Aug, 20261153.70-289.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261136.80-297.35--
Thu 03 Sep, 20261136.80-297.35--
Wed 02 Sep, 20261136.80-297.35--
Tue 01 Sep, 20261136.80-297.35--
Mon 31 Aug, 20261136.80-297.35--
Fri 28 Aug, 20261136.80-297.35--
Thu 27 Aug, 20261136.80-297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261120.05-305.20--
Thu 03 Sep, 20261120.05-305.20--
Wed 02 Sep, 20261120.05-305.20--
Tue 01 Sep, 20261120.05-305.20--
Mon 31 Aug, 20261120.05-305.20--
Fri 28 Aug, 20261120.05-305.20--
Thu 27 Aug, 20261120.05-305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261103.40-313.20--
Thu 03 Sep, 20261103.40-313.20--
Wed 02 Sep, 20261103.40-313.20--
Tue 01 Sep, 20261103.40-313.20--
Mon 31 Aug, 20261103.40-313.20--
Fri 28 Aug, 20261103.40-313.20--
Thu 27 Aug, 20261103.40-313.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261086.95-321.40--
Thu 03 Sep, 20261086.95-321.40--
Wed 02 Sep, 20261086.95-321.40--
Tue 01 Sep, 20261086.95-321.40--
Mon 31 Aug, 20261086.95-321.40--
Fri 28 Aug, 20261086.95-321.40--
Thu 27 Aug, 20261086.95-321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261070.60-329.65--
Thu 03 Sep, 20261070.60-329.65--
Wed 02 Sep, 20261070.60-329.65--
Tue 01 Sep, 20261070.60-329.65--
Mon 31 Aug, 20261070.60-329.65--
Fri 28 Aug, 20261070.60-329.65--
Thu 27 Aug, 20261070.60-329.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261054.40-338.10--
Thu 03 Sep, 20261054.40-338.10--
Wed 02 Sep, 20261054.40-338.10--
Tue 01 Sep, 20261054.40-338.10--
Mon 31 Aug, 20261054.40-338.10--
Fri 28 Aug, 20261054.40-338.10--
Thu 27 Aug, 20261054.40-338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261038.35-346.70--
Thu 03 Sep, 20261038.35-346.70--
Wed 02 Sep, 20261038.35-346.70--
Tue 01 Sep, 20261038.35-346.70--
Mon 31 Aug, 20261038.35-346.70--
Fri 28 Aug, 20261038.35-346.70--
Thu 27 Aug, 20261038.35-346.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261022.50-355.45--
Thu 03 Sep, 20261022.50-355.45--
Wed 02 Sep, 20261022.50-355.45--
Tue 01 Sep, 20261022.50-355.45--
Mon 31 Aug, 20261022.50-355.45--
Fri 28 Aug, 20261022.50-355.45--
Thu 27 Aug, 20261022.50-355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261006.70-364.30--
Thu 03 Sep, 20261006.70-364.30--
Wed 02 Sep, 20261006.70-364.30--
Tue 01 Sep, 20261006.70-364.30--
Mon 31 Aug, 20261006.70-364.30--
Fri 28 Aug, 20261006.70-364.30--
Thu 27 Aug, 20261006.70-364.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026991.10-373.30--
Thu 03 Sep, 2026991.10-373.30--
Wed 02 Sep, 2026991.10-373.30--
Tue 01 Sep, 2026991.10-373.30--
Mon 31 Aug, 2026991.10-373.30--
Fri 28 Aug, 2026991.10-373.30--
Thu 27 Aug, 2026991.10-373.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026975.65-382.50--
Thu 03 Sep, 2026975.65-382.50--
Wed 02 Sep, 2026975.65-382.50--
Tue 01 Sep, 2026975.65-382.50--
Mon 31 Aug, 2026975.65-382.50--
Fri 28 Aug, 2026975.65-382.50--
Thu 27 Aug, 2026975.65-382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026960.35-391.80--
Thu 03 Sep, 2026960.35-391.80--
Wed 02 Sep, 2026960.35-391.80--
Tue 01 Sep, 2026960.35-391.80--
Mon 31 Aug, 2026960.35-391.80--
Fri 28 Aug, 2026960.35-391.80--
Thu 27 Aug, 2026960.35-391.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026945.20-401.25--
Thu 03 Sep, 2026945.20-401.25--
Wed 02 Sep, 2026945.20-401.25--
Tue 01 Sep, 2026945.20-401.25--
Mon 31 Aug, 2026945.20-401.25--
Fri 28 Aug, 2026945.20-401.25--
Thu 27 Aug, 2026945.20-401.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026930.15-410.90--
Thu 03 Sep, 2026930.15-410.90--
Wed 02 Sep, 2026930.15-410.90--
Tue 01 Sep, 2026930.15-410.90--
Mon 31 Aug, 2026930.15-410.90--
Fri 28 Aug, 2026930.15-410.90--
Thu 27 Aug, 2026930.15-410.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026915.30-420.65--
Thu 03 Sep, 2026915.30-420.65--
Wed 02 Sep, 2026915.30-420.65--
Tue 01 Sep, 2026915.30-420.65--
Mon 31 Aug, 2026915.30-420.65--
Fri 28 Aug, 2026915.30-420.65--
Thu 27 Aug, 2026915.30-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026900.55-430.55--
Thu 03 Sep, 2026900.55-430.55--
Wed 02 Sep, 2026900.55-430.55--
Tue 01 Sep, 2026900.55-430.55--
Mon 31 Aug, 2026900.55-430.55--
Fri 28 Aug, 2026900.55-430.55--
Thu 27 Aug, 2026900.55-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026886.00-440.60--
Thu 03 Sep, 2026886.00-440.60--
Wed 02 Sep, 2026886.00-440.60--
Tue 01 Sep, 2026886.00-440.60--
Mon 31 Aug, 2026886.00-440.60--
Fri 28 Aug, 2026886.00-440.60--
Thu 27 Aug, 2026886.00-440.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026871.60-450.80--
Thu 03 Sep, 2026871.60-450.80--
Wed 02 Sep, 2026871.60-450.80--
Tue 01 Sep, 2026871.60-450.80--
Mon 31 Aug, 2026871.60-450.80--
Fri 28 Aug, 2026871.60-450.80--
Thu 27 Aug, 2026871.60-450.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026857.30-461.15--
Thu 03 Sep, 2026857.30-461.15--
Wed 02 Sep, 2026857.30-461.15--
Tue 01 Sep, 2026857.30-461.15--
Mon 31 Aug, 2026857.30-461.15--
Fri 28 Aug, 2026857.30-461.15--
Thu 27 Aug, 2026857.30-461.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026843.20-471.70--
Thu 03 Sep, 2026843.20-471.70--
Wed 02 Sep, 2026843.20-471.70--
Tue 01 Sep, 2026843.20-471.70--
Mon 31 Aug, 2026843.20-471.70--
Fri 28 Aug, 2026843.20-471.70--
Thu 27 Aug, 2026843.20-471.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026829.20-482.35--
Thu 03 Sep, 2026829.20-482.35--
Wed 02 Sep, 2026829.20-482.35--
Tue 01 Sep, 2026829.20-482.35--
Mon 31 Aug, 2026829.20-482.35--
Fri 28 Aug, 2026829.20-482.35--
Thu 27 Aug, 2026829.20-482.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026815.40-493.15--
Thu 03 Sep, 2026815.40-493.15--
Wed 02 Sep, 2026815.40-493.15--
Tue 01 Sep, 2026815.40-493.15--
Mon 31 Aug, 2026815.40-493.15--
Fri 28 Aug, 2026815.40-493.15--
Thu 27 Aug, 2026815.40-493.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026801.75-504.10--
Thu 03 Sep, 2026801.75-504.10--
Wed 02 Sep, 2026801.75-504.10--
Tue 01 Sep, 2026801.75-504.10--
Mon 31 Aug, 2026801.75-504.10--
Fri 28 Aug, 2026801.75-504.10--
Thu 27 Aug, 2026801.75-504.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026788.20-515.20--
Thu 03 Sep, 2026788.20-515.20--
Wed 02 Sep, 2026788.20-515.20--
Tue 01 Sep, 2026788.20-515.20--
Mon 31 Aug, 2026788.20-515.20--
Fri 28 Aug, 2026788.20-515.20--
Thu 27 Aug, 2026788.20-515.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026774.85-526.50--
Thu 03 Sep, 2026774.85-526.50--
Wed 02 Sep, 2026774.85-526.50--
Tue 01 Sep, 2026774.85-526.50--
Mon 31 Aug, 2026774.85-526.50--
Fri 28 Aug, 2026774.85-526.50--
Thu 27 Aug, 2026774.85-526.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026761.60-537.90--
Thu 03 Sep, 2026761.60-537.90--
Wed 02 Sep, 2026761.60-537.90--
Tue 01 Sep, 2026761.60-537.90--
Mon 31 Aug, 2026761.60-537.90--
Fri 28 Aug, 2026761.60-537.90--
Thu 27 Aug, 2026761.60-537.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026748.55-549.45--
Thu 03 Sep, 2026748.55-549.45--
Wed 02 Sep, 2026748.55-549.45--
Tue 01 Sep, 2026748.55-549.45--
Mon 31 Aug, 2026748.55-549.45--
Fri 28 Aug, 2026748.55-549.45--
Thu 27 Aug, 2026748.55-549.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026735.65-561.15--
Thu 03 Sep, 2026735.65-561.15--
Wed 02 Sep, 2026735.65-561.15--
Tue 01 Sep, 2026735.65-561.15--
Mon 31 Aug, 2026735.65-561.15--
Fri 28 Aug, 2026735.65-561.15--
Thu 27 Aug, 2026735.65-561.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026722.85-573.00--
Thu 03 Sep, 2026722.85-573.00--
Wed 02 Sep, 2026722.85-573.00--
Tue 01 Sep, 2026722.85-573.00--
Mon 31 Aug, 2026722.85-573.00--
Fri 28 Aug, 2026722.85-573.00--
Thu 27 Aug, 2026722.85-573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026710.25-585.05--
Thu 03 Sep, 2026710.25-585.05--
Wed 02 Sep, 2026710.25-585.05--
Tue 01 Sep, 2026710.25-585.05--
Mon 31 Aug, 2026710.25-585.05--
Fri 28 Aug, 2026710.25-585.05--
Thu 27 Aug, 2026710.25-585.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026697.80-597.20--
Thu 03 Sep, 2026697.80-597.20--
Wed 02 Sep, 2026697.80-597.20--
Tue 01 Sep, 2026697.80-597.20--
Mon 31 Aug, 2026697.80-597.20--
Fri 28 Aug, 2026697.80-597.20--
Thu 27 Aug, 2026697.80-597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026685.40-609.45--
Thu 03 Sep, 2026685.40-609.45--
Wed 02 Sep, 2026685.40-609.45--
Tue 01 Sep, 2026685.40-609.45--
Mon 31 Aug, 2026685.40-609.45--
Fri 28 Aug, 2026685.40-609.45--
Thu 27 Aug, 2026685.40-609.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026673.25-621.90--
Thu 03 Sep, 2026673.25-621.90--
Wed 02 Sep, 2026673.25-621.90--
Tue 01 Sep, 2026673.25-621.90--
Mon 31 Aug, 2026673.25-621.90--
Fri 28 Aug, 2026673.25-621.90--
Thu 27 Aug, 2026673.25-621.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026661.25-634.50--
Thu 03 Sep, 2026661.25-634.50--
Wed 02 Sep, 2026661.25-634.50--
Tue 01 Sep, 2026661.25-634.50--
Mon 31 Aug, 2026661.25-634.50--
Fri 28 Aug, 2026661.25-634.50--
Thu 27 Aug, 2026661.25-634.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026649.35-647.30--
Thu 03 Sep, 2026649.35-647.30--
Wed 02 Sep, 2026649.35-647.30--
Tue 01 Sep, 2026649.35-647.30--
Mon 31 Aug, 2026649.35-647.30--
Fri 28 Aug, 2026649.35-647.30--
Thu 27 Aug, 2026649.35-647.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026637.65-660.20--
Thu 03 Sep, 2026637.65-660.20--
Wed 02 Sep, 2026637.65-660.20--
Tue 01 Sep, 2026637.65-660.20--
Mon 31 Aug, 2026637.65-660.20--
Fri 28 Aug, 2026637.65-660.20--
Thu 27 Aug, 2026637.65-660.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026626.05-673.25--
Thu 03 Sep, 2026626.05-673.25--
Wed 02 Sep, 2026626.05-673.25--
Tue 01 Sep, 2026626.05-673.25--
Mon 31 Aug, 2026626.05-673.25--
Fri 28 Aug, 2026626.05-673.25--
Thu 27 Aug, 2026626.05-673.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026614.65-686.45--
Thu 03 Sep, 2026614.65-686.45--
Wed 02 Sep, 2026614.65-686.45--
Tue 01 Sep, 2026614.65-686.45--
Mon 31 Aug, 2026614.65-686.45--
Fri 28 Aug, 2026614.65-686.45--
Thu 27 Aug, 2026614.65-686.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026603.35-699.80--
Thu 03 Sep, 2026603.35-699.80--
Wed 02 Sep, 2026603.35-699.80--
Tue 01 Sep, 2026603.35-699.80--
Mon 31 Aug, 2026603.35-699.80--
Fri 28 Aug, 2026603.35-699.80--
Thu 27 Aug, 2026603.35-699.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026592.25-713.30--
Thu 03 Sep, 2026592.25-713.30--
Wed 02 Sep, 2026592.25-713.30--
Tue 01 Sep, 2026592.25-713.30--
Mon 31 Aug, 2026592.25-713.30--
Fri 28 Aug, 2026592.25-713.30--
Thu 27 Aug, 2026592.25-713.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026581.25-726.95--
Thu 03 Sep, 2026581.25-726.95--
Wed 02 Sep, 2026581.25-726.95--
Tue 01 Sep, 2026581.25-726.95--
Mon 31 Aug, 2026581.25-726.95--
Fri 28 Aug, 2026581.25-726.95--
Thu 27 Aug, 2026581.25-726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026570.40-740.75--
Thu 03 Sep, 2026570.40-740.75--
Wed 02 Sep, 2026570.40-740.75--
Tue 01 Sep, 2026570.40-740.75--
Mon 31 Aug, 2026570.40-740.75--
Fri 28 Aug, 2026570.40-740.75--
Thu 27 Aug, 2026570.40-740.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026559.70-754.65--
Thu 03 Sep, 2026559.70-754.65--
Wed 02 Sep, 2026559.70-754.65--
Tue 01 Sep, 2026559.70-754.65--
Mon 31 Aug, 2026559.70-754.65--
Fri 28 Aug, 2026559.70-754.65--
Thu 27 Aug, 2026559.70-754.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026549.15-768.75--
Thu 03 Sep, 2026549.15-768.75--
Wed 02 Sep, 2026549.15-768.75--
Tue 01 Sep, 2026549.15-768.75--
Mon 31 Aug, 2026549.15-768.75--
Fri 28 Aug, 2026549.15-768.75--
Thu 27 Aug, 2026549.15-768.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026538.75-783.00--
Thu 03 Sep, 2026538.75-783.00--
Wed 02 Sep, 2026538.75-783.00--
Tue 01 Sep, 2026538.75-783.00--
Mon 31 Aug, 2026538.75-783.00--
Fri 28 Aug, 2026538.75-783.00--
Thu 27 Aug, 2026538.75-783.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026528.50-702.000%-
Thu 03 Sep, 2026528.50-702.000%-
Wed 02 Sep, 2026528.50-702.000%-
Tue 01 Sep, 2026528.50-702.000%-
Mon 31 Aug, 2026528.50-702.000%-
Fri 28 Aug, 2026528.50-702.000%-
Thu 27 Aug, 2026528.50-702.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026518.40-811.85--
Thu 03 Sep, 2026518.40-811.85--
Wed 02 Sep, 2026518.40-811.85--
Tue 01 Sep, 2026518.40-811.85--
Mon 31 Aug, 2026518.40-811.85--
Fri 28 Aug, 2026518.40-811.85--
Thu 27 Aug, 2026518.40-811.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026508.40-826.50--
Thu 03 Sep, 2026508.40-826.50--
Wed 02 Sep, 2026508.40-826.50--
Tue 01 Sep, 2026508.40-826.50--
Mon 31 Aug, 2026508.40-826.50--
Fri 28 Aug, 2026508.40-826.50--
Thu 27 Aug, 2026508.40-826.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026498.60-841.30--
Thu 03 Sep, 2026498.60-841.30--
Wed 02 Sep, 2026498.60-841.30--
Tue 01 Sep, 2026498.60-841.30--
Mon 31 Aug, 2026498.60-841.30--
Fri 28 Aug, 2026498.60-841.30--
Thu 27 Aug, 2026498.60-841.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026488.90-856.25--
Thu 03 Sep, 2026488.90-856.25--
Wed 02 Sep, 2026488.90-856.25--
Tue 01 Sep, 2026488.90-856.25--
Mon 31 Aug, 2026488.90-856.25--
Fri 28 Aug, 2026488.90-856.25--
Thu 27 Aug, 2026488.90-856.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026479.35-871.30--
Thu 03 Sep, 2026479.35-871.30--
Wed 02 Sep, 2026479.35-871.30--
Tue 01 Sep, 2026479.35-871.30--
Mon 31 Aug, 2026479.35-871.30--
Fri 28 Aug, 2026479.35-871.30--
Thu 27 Aug, 2026479.35-871.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026469.90-886.55--
Thu 03 Sep, 2026469.90-886.55--
Wed 02 Sep, 2026469.90-886.55--
Tue 01 Sep, 2026469.90-886.55--
Mon 31 Aug, 2026469.90-886.55--
Fri 28 Aug, 2026469.90-886.55--
Thu 27 Aug, 2026469.90-886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026460.65-901.90--
Thu 03 Sep, 2026460.65-901.90--
Wed 02 Sep, 2026460.65-901.90--
Tue 01 Sep, 2026460.65-901.90--
Mon 31 Aug, 2026460.65-901.90--
Fri 28 Aug, 2026460.65-901.90--
Thu 27 Aug, 2026460.65-901.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026451.50-917.35--
Thu 03 Sep, 2026451.50-917.35--
Wed 02 Sep, 2026451.50-917.35--
Tue 01 Sep, 2026451.50-917.35--
Mon 31 Aug, 2026451.50-917.35--
Fri 28 Aug, 2026451.50-917.35--
Thu 27 Aug, 2026451.50-917.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026442.50-933.00--
Thu 03 Sep, 2026442.50-933.00--
Wed 02 Sep, 2026442.50-933.00--
Tue 01 Sep, 2026442.50-933.00--
Mon 31 Aug, 2026442.50-933.00--
Fri 28 Aug, 2026442.50-933.00--
Thu 27 Aug, 2026442.50-933.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026433.65-948.75--
Thu 03 Sep, 2026433.65-948.75--
Wed 02 Sep, 2026433.65-948.75--
Tue 01 Sep, 2026433.65-948.75--
Mon 31 Aug, 2026433.65-948.75--
Fri 28 Aug, 2026433.65-948.75--
Thu 27 Aug, 2026433.65-948.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026424.90-964.65--
Thu 03 Sep, 2026424.90-964.65--
Wed 02 Sep, 2026424.90-964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026416.30-980.70--
Thu 03 Sep, 2026416.30-980.70--
Wed 02 Sep, 2026416.30-980.70--
Tue 01 Sep, 2026416.30-980.70--
Mon 31 Aug, 2026416.30-980.70--
Fri 28 Aug, 2026416.30-980.70--
Thu 27 Aug, 2026416.30-980.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026383.20-1046.10--
Thu 03 Sep, 2026383.20-1046.10--
Wed 02 Sep, 2026383.20-1046.10--
Tue 01 Sep, 2026383.20-1046.10--
Mon 31 Aug, 2026383.20-1046.10--
Fri 28 Aug, 2026383.20-1046.10--
Thu 27 Aug, 2026383.20-1046.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026352.20-1113.60--
Thu 03 Sep, 2026352.20-1113.60--
Wed 02 Sep, 2026352.20-1113.60--
Tue 01 Sep, 2026352.20-1113.60--
Mon 31 Aug, 2026352.20-1113.60--
Fri 28 Aug, 2026352.20-1113.60--
Thu 27 Aug, 2026352.20-1113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026323.15-1183.10--
Thu 03 Sep, 2026323.15-1183.10--
Wed 02 Sep, 2026323.15-1183.10--
Tue 01 Sep, 2026323.15-1183.10--
Mon 31 Aug, 2026323.15-1183.10--
Fri 28 Aug, 2026323.15-1183.10--
Thu 27 Aug, 2026323.15-1183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026296.05-1254.50--
Thu 03 Sep, 2026296.05-1254.50--
Wed 02 Sep, 2026296.05-1254.50--
Tue 01 Sep, 2026296.05-1254.50--
Mon 31 Aug, 2026296.05-1254.50--
Fri 28 Aug, 2026296.05-1254.50--
Thu 27 Aug, 2026296.05-1254.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026271.50-1328.45--
Thu 03 Sep, 2026271.50-1328.45--
Wed 02 Sep, 2026271.50-1328.45--
Tue 01 Sep, 2026271.50-1328.45--
Mon 31 Aug, 2026271.50-1328.45--
Fri 28 Aug, 2026271.50-1328.45--
Thu 27 Aug, 2026271.50-1328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026248.10-1403.60--
Thu 03 Sep, 2026248.10-1403.60--
Wed 02 Sep, 2026248.10-1403.60--
Tue 01 Sep, 2026248.10-1403.60--
Mon 31 Aug, 2026248.10-1403.60--
Fri 28 Aug, 2026248.10-1403.60--
Thu 27 Aug, 2026248.10-1403.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026225.75-1479.75--
Thu 03 Sep, 2026225.75-1479.75--
Wed 02 Sep, 2026225.75-1479.75--
Tue 01 Sep, 2026225.75-1479.75--
Mon 31 Aug, 2026225.75-1479.75--
Fri 28 Aug, 2026225.75-1479.75--
Thu 27 Aug, 2026225.75-1479.75--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top