ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MIDCPNIFTY SPOT Price: as on 15 Oct, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15000 13500 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 13600 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13600 13500

Put to Call Ratio (PCR) has decreased for strikes: 13500 13600

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263283.40-5.70--
Tue 13 Oct, 20263283.40-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263186.30-7.15--
Tue 13 Oct, 20263186.30-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263089.55-8.90--
Tue 13 Oct, 20263089.55-8.90--
Mon 12 Oct, 20263089.55-8.90--
Tue 06 Oct, 20263089.55-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262242.80-16.85--
Tue 13 Oct, 20262242.80-16.85--
Mon 12 Oct, 20262242.80-16.85--
Tue 06 Oct, 20262242.80-16.85--
Mon 05 Oct, 20262242.80-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262993.15-11.00--
Tue 13 Oct, 20262993.15-11.00--
Mon 12 Oct, 20262993.15-11.00--
Tue 06 Oct, 20262993.15-11.00--
Mon 05 Oct, 20262993.15-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262195.35-18.85--
Tue 13 Oct, 20262195.35-18.85--
Mon 12 Oct, 20262195.35-18.85--
Tue 06 Oct, 20262195.35-18.85--
Mon 05 Oct, 20262195.35-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262171.70-19.95--
Tue 13 Oct, 20262171.70-19.95--
Mon 12 Oct, 20262171.70-19.95--
Tue 06 Oct, 20262171.70-19.95--
Mon 05 Oct, 20262171.70-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262412.75-15.20--
Tue 13 Oct, 20262412.75-15.20--
Mon 12 Oct, 20262412.75-15.20--
Tue 06 Oct, 20262412.75-15.20--
Mon 05 Oct, 20262412.75-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262897.15-13.55--
Tue 13 Oct, 20262897.15-13.55--
Mon 12 Oct, 20262897.15-13.55--
Tue 06 Oct, 20262897.15-13.55--
Mon 05 Oct, 20262897.15-13.55--
Thu 01 Oct, 20262897.15-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262365.10-17.00--
Tue 13 Oct, 20262365.10-17.00--
Mon 12 Oct, 20262365.10-17.00--
Tue 06 Oct, 20262365.10-17.00--
Mon 05 Oct, 20262365.10-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262417.35-16.40--
Tue 13 Oct, 20262417.35-16.40--
Mon 12 Oct, 20262417.35-16.40--
Tue 06 Oct, 20262417.35-16.40--
Mon 05 Oct, 20262417.35-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262393.55-17.30--
Tue 13 Oct, 20262393.55-17.30--
Mon 12 Oct, 20262393.55-17.30--
Tue 06 Oct, 20262393.55-17.30--
Mon 05 Oct, 20262393.55-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262801.65-16.55--
Tue 13 Oct, 20262801.65-16.55--
Mon 12 Oct, 20262801.65-16.55--
Tue 06 Oct, 20262801.65-16.55--
Mon 05 Oct, 20262801.65-16.55--
Thu 01 Oct, 20262801.65-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262428.15-22.55--
Tue 13 Oct, 20262428.15-22.55--
Mon 12 Oct, 20262428.15-22.55--
Tue 06 Oct, 20262428.15-22.55--
Mon 05 Oct, 20262428.15-22.55--
Thu 01 Oct, 20262428.15-22.55--
Tue 29 Sep, 20262428.15-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262404.60-23.70--
Tue 13 Oct, 20262404.60-23.70--
Mon 12 Oct, 20262404.60-23.70--
Tue 06 Oct, 20262404.60-23.70--
Mon 05 Oct, 20262404.60-23.70--
Thu 01 Oct, 20262404.60-23.70--
Tue 29 Sep, 20262404.60-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262381.15-24.90--
Tue 13 Oct, 20262381.15-24.90--
Mon 12 Oct, 20262381.15-24.90--
Tue 06 Oct, 20262381.15-24.90--
Mon 05 Oct, 20262381.15-24.90--
Thu 01 Oct, 20262381.15-24.90--
Tue 29 Sep, 20262381.15-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262706.65-20.05--
Tue 13 Oct, 20262706.65-20.05--
Mon 12 Oct, 20262706.65-20.05--
Tue 06 Oct, 20262706.65-20.05--
Mon 05 Oct, 20262706.65-20.05--
Thu 01 Oct, 20262706.65-20.05--
Tue 29 Sep, 20262706.65-20.05--
Mon 28 Sep, 20262706.65-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262334.30-27.40--
Tue 13 Oct, 20262334.30-27.40--
Mon 12 Oct, 20262334.30-27.40--
Tue 06 Oct, 20262334.30-27.40--
Mon 05 Oct, 20262334.30-27.40--
Thu 01 Oct, 20262334.30-27.40--
Tue 29 Sep, 20262334.30-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262311.00-28.75--
Tue 13 Oct, 20262311.00-28.75--
Mon 12 Oct, 20262311.00-28.75--
Tue 06 Oct, 20262311.00-28.75--
Mon 05 Oct, 20262311.00-28.75--
Thu 01 Oct, 20262311.00-28.75--
Tue 29 Sep, 20262311.00-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262434.45-24.55--
Tue 13 Oct, 20262434.45-24.55--
Mon 12 Oct, 20262434.45-24.55--
Tue 06 Oct, 20262434.45-24.55--
Mon 05 Oct, 20262434.45-24.55--
Thu 01 Oct, 20262434.45-24.55--
Tue 29 Sep, 20262434.45-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262612.30-24.20--
Tue 13 Oct, 20262612.30-24.20--
Mon 12 Oct, 20262612.30-24.20--
Tue 06 Oct, 20262612.30-24.20--
Mon 05 Oct, 20262612.30-24.20--
Thu 01 Oct, 20262612.30-24.20--
Tue 29 Sep, 20262612.30-24.20--
Mon 28 Sep, 20262612.30-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262387.60-27.00--
Tue 13 Oct, 20262387.60-27.00--
Mon 12 Oct, 20262387.60-27.00--
Tue 06 Oct, 20262387.60-27.00--
Mon 05 Oct, 20262387.60-27.00--
Thu 01 Oct, 20262387.60-27.00--
Tue 29 Sep, 20262387.60-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262364.25-28.30--
Tue 13 Oct, 20262364.25-28.30--
Mon 12 Oct, 20262364.25-28.30--
Tue 06 Oct, 20262364.25-28.30--
Mon 05 Oct, 20262364.25-28.30--
Thu 01 Oct, 20262364.25-28.30--
Tue 29 Sep, 20262364.25-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262340.90-29.70--
Tue 13 Oct, 20262340.90-29.70--
Mon 12 Oct, 20262340.90-29.70--
Tue 06 Oct, 20262340.90-29.70--
Mon 05 Oct, 20262340.90-29.70--
Thu 01 Oct, 20262340.90-29.70--
Tue 29 Sep, 20262340.90-29.70--
Mon 28 Sep, 20262340.90-29.70--
Fri 25 Sep, 20262340.90-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262518.60-29.05--
Tue 13 Oct, 20262518.60-29.05--
Mon 12 Oct, 20262518.60-29.05--
Tue 06 Oct, 20262518.60-29.05--
Mon 05 Oct, 20262518.60-29.05--
Thu 01 Oct, 20262518.60-29.05--
Tue 29 Sep, 20262518.60-29.05--
Mon 28 Sep, 20262518.60-29.05--
Fri 25 Sep, 20262518.60-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262441.65-31.65--
Tue 13 Oct, 20262441.65-31.65--
Mon 12 Oct, 20262441.65-31.65--
Tue 06 Oct, 20262441.65-31.65--
Mon 05 Oct, 20262441.65-31.65--
Thu 01 Oct, 20262441.65-31.65--
Tue 29 Sep, 20262441.65-31.65--
Mon 28 Sep, 20262441.65-31.65--
Fri 25 Sep, 20262441.65-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262472.05-31.75--
Tue 13 Oct, 20262472.05-31.75--
Mon 12 Oct, 20262472.05-31.75--
Tue 06 Oct, 20262472.05-31.75--
Mon 05 Oct, 20262472.05-31.75--
Thu 01 Oct, 20262472.05-31.75--
Tue 29 Sep, 20262472.05-31.75--
Mon 28 Sep, 20262472.05-31.75--
Fri 25 Sep, 20262472.05-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262448.85-33.15--
Tue 13 Oct, 20262448.85-33.15--
Mon 12 Oct, 20262448.85-33.15--
Tue 06 Oct, 20262448.85-33.15--
Mon 05 Oct, 20262448.85-33.15--
Thu 01 Oct, 20262448.85-33.15--
Tue 29 Sep, 20262448.85-33.15--
Mon 28 Sep, 20262448.85-33.15--
Fri 25 Sep, 20262448.85-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262425.70-34.65--
Tue 13 Oct, 20262425.70-34.65--
Mon 12 Oct, 20262425.70-34.65--
Tue 06 Oct, 20262425.70-34.65--
Mon 05 Oct, 20262425.70-34.65--
Thu 01 Oct, 20262425.70-34.65--
Tue 29 Sep, 20262425.70-34.65--
Mon 28 Sep, 20262425.70-34.65--
Fri 25 Sep, 20262425.70-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262402.60-36.20--
Tue 13 Oct, 20262402.60-36.20--
Mon 12 Oct, 20262402.60-36.20--
Tue 06 Oct, 20262402.60-36.20--
Mon 05 Oct, 20262402.60-36.20--
Thu 01 Oct, 20262402.60-36.20--
Tue 29 Sep, 20262402.60-36.20--
Mon 28 Sep, 20262402.60-36.20--
Fri 25 Sep, 20262402.60-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262379.55-37.75--
Tue 13 Oct, 20262379.55-37.75--
Mon 12 Oct, 20262379.55-37.75--
Tue 06 Oct, 20262379.55-37.75--
Mon 05 Oct, 20262379.55-37.75--
Thu 01 Oct, 20262379.55-37.75--
Tue 29 Sep, 20262379.55-37.75--
Mon 28 Sep, 20262379.55-37.75--
Fri 25 Sep, 20262379.55-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262356.55-39.40--
Tue 13 Oct, 20262356.55-39.40--
Mon 12 Oct, 20262356.55-39.40--
Tue 06 Oct, 20262356.55-39.40--
Mon 05 Oct, 20262356.55-39.40--
Thu 01 Oct, 20262356.55-39.40--
Tue 29 Sep, 20262356.55-39.40--
Mon 28 Sep, 20262356.55-39.40--
Fri 25 Sep, 20262356.55-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262333.65-41.10--
Tue 13 Oct, 20262333.65-41.10--
Mon 12 Oct, 20262333.65-41.10--
Tue 06 Oct, 20262333.65-41.10--
Mon 05 Oct, 20262333.65-41.10--
Thu 01 Oct, 20262333.65-41.10--
Tue 29 Sep, 20262333.65-41.10--
Mon 28 Sep, 20262333.65-41.10--
Fri 25 Sep, 20262333.65-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262310.80-42.85--
Tue 13 Oct, 20262310.80-42.85--
Mon 12 Oct, 20262310.80-42.85--
Tue 06 Oct, 20262310.80-42.85--
Mon 05 Oct, 20262310.80-42.85--
Thu 01 Oct, 20262310.80-42.85--
Tue 29 Sep, 20262310.80-42.85--
Mon 28 Sep, 20262310.80-42.85--
Fri 25 Sep, 20262310.80-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262287.95-44.70--
Tue 13 Oct, 20262287.95-44.70--
Mon 12 Oct, 20262287.95-44.70--
Tue 06 Oct, 20262287.95-44.70--
Mon 05 Oct, 20262287.95-44.70--
Thu 01 Oct, 20262287.95-44.70--
Tue 29 Sep, 20262287.95-44.70--
Mon 28 Sep, 20262287.95-44.70--
Fri 25 Sep, 20262287.95-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262265.20-46.55--
Tue 13 Oct, 20262265.20-46.55--
Mon 12 Oct, 20262265.20-46.55--
Tue 06 Oct, 20262265.20-46.55--
Mon 05 Oct, 20262265.20-46.55--
Thu 01 Oct, 20262265.20-46.55--
Tue 29 Sep, 20262265.20-46.55--
Mon 28 Sep, 20262265.20-46.55--
Fri 25 Sep, 20262265.20-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262242.55-74.5037.5%-
Tue 13 Oct, 20262242.55-81.4545.45%-
Mon 12 Oct, 20262242.55-115.00--
Tue 06 Oct, 20262242.55-48.50--
Mon 05 Oct, 20262242.55-48.50--
Thu 01 Oct, 20262242.55-48.50--
Tue 29 Sep, 20262242.55-48.50--
Mon 28 Sep, 20262242.55-48.50--
Fri 25 Sep, 20262242.55-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262219.90-50.55--
Tue 13 Oct, 20262219.90-50.55--
Mon 12 Oct, 20262219.90-50.55--
Tue 06 Oct, 20262219.90-50.55--
Mon 05 Oct, 20262219.90-50.55--
Thu 01 Oct, 20262219.90-50.55--
Tue 29 Sep, 20262219.90-50.55--
Mon 28 Sep, 20262219.90-50.55--
Fri 25 Sep, 20262219.90-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262197.35-52.60--
Tue 13 Oct, 20262197.35-52.60--
Mon 12 Oct, 20262197.35-52.60--
Tue 06 Oct, 20262197.35-52.60--
Mon 05 Oct, 20262197.35-52.60--
Thu 01 Oct, 20262197.35-52.60--
Tue 29 Sep, 20262197.35-52.60--
Mon 28 Sep, 20262197.35-52.60--
Fri 25 Sep, 20262197.35-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262174.90-54.75--
Tue 13 Oct, 20262174.90-54.75--
Mon 12 Oct, 20262174.90-54.75--
Tue 06 Oct, 20262174.90-54.75--
Mon 05 Oct, 20262174.90-54.75--
Thu 01 Oct, 20262174.90-54.75--
Tue 29 Sep, 20262174.90-54.75--
Mon 28 Sep, 20262174.90-54.75--
Fri 25 Sep, 20262174.90-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262152.45-56.95--
Tue 13 Oct, 20262152.45-56.95--
Mon 12 Oct, 20262152.45-56.95--
Tue 06 Oct, 20262152.45-56.95--
Mon 05 Oct, 20262152.45-56.95--
Thu 01 Oct, 20262152.45-56.95--
Tue 29 Sep, 20262152.45-56.95--
Mon 28 Sep, 20262152.45-56.95--
Fri 25 Sep, 20262152.45-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262130.15-158.450%-
Tue 13 Oct, 20262130.15-158.45100%-
Mon 12 Oct, 20262130.15-154.60--
Tue 06 Oct, 20262130.15-59.25--
Mon 05 Oct, 20262130.15-59.25--
Thu 01 Oct, 20262130.15-59.25--
Tue 29 Sep, 20262130.15-59.25--
Mon 28 Sep, 20262130.15-59.25--
Fri 25 Sep, 20262130.15-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262107.85-61.60--
Tue 13 Oct, 20262107.85-61.60--
Mon 12 Oct, 20262107.85-61.60--
Tue 06 Oct, 20262107.85-61.60--
Mon 05 Oct, 20262107.85-61.60--
Thu 01 Oct, 20262107.85-61.60--
Tue 29 Sep, 20262107.85-61.60--
Mon 28 Sep, 20262107.85-61.60--
Fri 25 Sep, 20262107.85-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262085.65-64.05--
Tue 13 Oct, 20262085.65-64.05--
Mon 12 Oct, 20262085.65-64.05--
Tue 06 Oct, 20262085.65-64.05--
Mon 05 Oct, 20262085.65-64.05--
Thu 01 Oct, 20262085.65-64.05--
Tue 29 Sep, 20262085.65-64.05--
Mon 28 Sep, 20262085.65-64.05--
Fri 25 Sep, 20262085.65-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262063.55-66.55--
Tue 13 Oct, 20262063.55-66.55--
Mon 12 Oct, 20262063.55-66.55--
Tue 06 Oct, 20262063.55-66.55--
Mon 05 Oct, 20262063.55-66.55--
Thu 01 Oct, 20262063.55-66.55--
Tue 29 Sep, 20262063.55-66.55--
Mon 28 Sep, 20262063.55-66.55--
Fri 25 Sep, 20262063.55-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262041.50-69.15--
Tue 13 Oct, 20262041.50-69.15--
Mon 12 Oct, 20262041.50-69.15--
Tue 06 Oct, 20262041.50-69.15--
Mon 05 Oct, 20262041.50-69.15--
Thu 01 Oct, 20262041.50-69.15--
Tue 29 Sep, 20262041.50-69.15--
Mon 28 Sep, 20262041.50-69.15--
Fri 25 Sep, 20262041.50-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262019.55-71.80--
Tue 13 Oct, 20262019.55-71.80--
Mon 12 Oct, 20262019.55-71.80--
Tue 06 Oct, 20262019.55-71.80--
Mon 05 Oct, 20262019.55-71.80--
Thu 01 Oct, 20262019.55-71.80--
Tue 29 Sep, 20262019.55-71.80--
Mon 28 Sep, 20262019.55-71.80--
Fri 25 Sep, 20262019.55-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261997.65-74.55--
Tue 13 Oct, 20261997.65-74.55--
Mon 12 Oct, 20261997.65-74.55--
Tue 06 Oct, 20261997.65-74.55--
Mon 05 Oct, 20261997.65-74.55--
Thu 01 Oct, 20261997.65-74.55--
Tue 29 Sep, 20261997.65-74.55--
Mon 28 Sep, 20261997.65-74.55--
Fri 25 Sep, 20261997.65-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261975.85-188.950%-
Tue 13 Oct, 20261975.85-188.95--
Mon 12 Oct, 20261975.85-77.35--
Tue 06 Oct, 20261975.85-77.35--
Mon 05 Oct, 20261975.85-77.35--
Thu 01 Oct, 20261975.85-77.35--
Tue 29 Sep, 20261975.85-77.35--
Mon 28 Sep, 20261975.85-77.35--
Fri 25 Sep, 20261975.85-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261954.15-158.20--
Tue 13 Oct, 20261954.15-80.30--
Mon 12 Oct, 20261954.15-80.30--
Tue 06 Oct, 20261954.15-80.30--
Mon 05 Oct, 20261954.15-80.30--
Thu 01 Oct, 20261954.15-80.30--
Tue 29 Sep, 20261954.15-80.30--
Mon 28 Sep, 20261954.15-80.30--
Fri 25 Sep, 20261954.15-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261932.50-164.80--
Tue 13 Oct, 20261932.50-83.25--
Mon 12 Oct, 20261932.50-83.25--
Tue 06 Oct, 20261932.50-83.25--
Mon 05 Oct, 20261932.50-83.25--
Thu 01 Oct, 20261932.50-83.25--
Tue 29 Sep, 20261932.50-83.25--
Mon 28 Sep, 20261932.50-83.25--
Fri 25 Sep, 20261932.50-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261910.95-150.65--
Tue 13 Oct, 20261910.95-86.35--
Mon 12 Oct, 20261910.95-86.35--
Tue 06 Oct, 20261910.95-86.35--
Mon 05 Oct, 20261910.95-86.35--
Thu 01 Oct, 20261910.95-86.35--
Tue 29 Sep, 20261910.95-86.35--
Mon 28 Sep, 20261910.95-86.35--
Fri 25 Sep, 20261910.95-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261889.50-156.25266.67%-
Tue 13 Oct, 20261889.50-239.8050%-
Mon 12 Oct, 20261889.50-218.00--
Tue 06 Oct, 20261889.50-89.50--
Mon 05 Oct, 20261889.50-89.50--
Thu 01 Oct, 20261889.50-89.50--
Tue 29 Sep, 20261889.50-89.50--
Mon 28 Sep, 20261889.50-89.50--
Fri 25 Sep, 20261889.50-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261868.10-159.15--
Tue 13 Oct, 20261868.10-92.80--
Mon 12 Oct, 20261868.10-92.80--
Tue 06 Oct, 20261868.10-92.80--
Mon 05 Oct, 20261868.10-92.80--
Thu 01 Oct, 20261868.10-92.80--
Tue 29 Sep, 20261868.10-92.80--
Mon 28 Sep, 20261868.10-92.80--
Fri 25 Sep, 20261868.10-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261846.85-96.15--
Tue 13 Oct, 20261846.85-96.15--
Mon 12 Oct, 20261846.85-96.15--
Tue 06 Oct, 20261846.85-96.15--
Mon 05 Oct, 20261846.85-96.15--
Thu 01 Oct, 20261846.85-96.15--
Tue 29 Sep, 20261846.85-96.15--
Mon 28 Sep, 20261846.85-96.15--
Fri 25 Sep, 20261846.85-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261825.65-99.60--
Tue 13 Oct, 20261825.65-99.60--
Mon 12 Oct, 20261825.65-99.60--
Tue 06 Oct, 20261825.65-99.60--
Mon 05 Oct, 20261825.65-99.60--
Thu 01 Oct, 20261825.65-99.60--
Tue 29 Sep, 20261825.65-99.60--
Mon 28 Sep, 20261825.65-99.60--
Fri 25 Sep, 20261825.65-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026505.505.13%181.9560.26%1.52
Tue 13 Oct, 2026528.409.86%184.6013.04%1
Mon 12 Oct, 2026418.70-257.30283.33%0.97
Tue 06 Oct, 20261804.55-169.505.88%-
Mon 05 Oct, 20261804.55-245.0013.33%-
Thu 01 Oct, 20261804.55-292.60--
Tue 29 Sep, 20261804.55-103.10--
Mon 28 Sep, 20261804.55-103.10--
Fri 25 Sep, 20261804.55-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261783.55-106.75--
Tue 13 Oct, 20261783.55-106.75--
Mon 12 Oct, 20261783.55-106.75--
Tue 06 Oct, 20261783.55-106.75--
Mon 05 Oct, 20261783.55-106.75--
Thu 01 Oct, 20261783.55-106.75--
Tue 29 Sep, 20261783.55-106.75--
Mon 28 Sep, 20261783.55-106.75--
Fri 25 Sep, 20261783.55-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261762.65-110.50--
Tue 13 Oct, 20261762.65-110.50--
Mon 12 Oct, 20261762.65-110.50--
Tue 06 Oct, 20261762.65-110.50--
Mon 05 Oct, 20261762.65-110.50--
Thu 01 Oct, 20261762.65-110.50--
Tue 29 Sep, 20261762.65-110.50--
Mon 28 Sep, 20261762.65-110.50--
Fri 25 Sep, 20261762.65-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261741.85-114.30--
Tue 13 Oct, 20261741.85-114.30--
Mon 12 Oct, 20261741.85-114.30--
Tue 06 Oct, 20261741.85-114.30--
Mon 05 Oct, 20261741.85-114.30--
Thu 01 Oct, 20261741.85-114.30--
Tue 29 Sep, 20261741.85-114.30--
Mon 28 Sep, 20261741.85-114.30--
Fri 25 Sep, 20261741.85-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026466.800%213.95240%8.5
Tue 13 Oct, 2026466.80100%212.9542.86%2.5
Mon 12 Oct, 2026364.95-298.80-3.5
Tue 06 Oct, 20261721.15-118.25--
Mon 05 Oct, 20261721.15-118.25--
Thu 01 Oct, 20261721.15-118.25--
Tue 29 Sep, 20261721.15-118.25--
Mon 28 Sep, 20261721.15-118.25--
Fri 25 Sep, 20261721.15-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261700.55-122.25--
Tue 13 Oct, 20261700.55-122.25--
Mon 12 Oct, 20261700.55-122.25--
Tue 06 Oct, 20261700.55-122.25--
Mon 05 Oct, 20261700.55-122.25--
Thu 01 Oct, 20261700.55-122.25--
Tue 29 Sep, 20261700.55-122.25--
Mon 28 Sep, 20261700.55-122.25--
Fri 25 Sep, 20261700.55-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261680.10-126.40--
Tue 13 Oct, 20261680.10-126.40--
Mon 12 Oct, 20261680.10-126.40--
Tue 06 Oct, 20261680.10-126.40--
Mon 05 Oct, 20261680.10-126.40--
Thu 01 Oct, 20261680.10-126.40--
Tue 29 Sep, 20261680.10-126.40--
Mon 28 Sep, 20261680.10-126.40--
Fri 25 Sep, 20261680.10-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261659.70-130.65--
Tue 13 Oct, 20261659.70-130.65--
Mon 12 Oct, 20261659.70-130.65--
Tue 06 Oct, 20261659.70-130.65--
Mon 05 Oct, 20261659.70-130.65--
Thu 01 Oct, 20261659.70-130.65--
Tue 29 Sep, 20261659.70-130.65--
Mon 28 Sep, 20261659.70-130.65--
Fri 25 Sep, 20261659.70-130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026376.60-135.00--
Tue 13 Oct, 20261639.40-135.00--
Mon 12 Oct, 20261639.40-135.00--
Tue 06 Oct, 20261639.40-135.00--
Mon 05 Oct, 20261639.40-135.00--
Thu 01 Oct, 20261639.40-135.00--
Tue 29 Sep, 20261639.40-135.00--
Mon 28 Sep, 20261639.40-135.00--
Fri 25 Sep, 20261639.40-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261619.25-139.45--
Tue 13 Oct, 20261619.25-139.45--
Mon 12 Oct, 20261619.25-139.45--
Tue 06 Oct, 20261619.25-139.45--
Mon 05 Oct, 20261619.25-139.45--
Thu 01 Oct, 20261619.25-139.45--
Tue 29 Sep, 20261619.25-139.45--
Mon 28 Sep, 20261619.25-139.45--
Fri 25 Sep, 20261619.25-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261599.15-144.00--
Tue 13 Oct, 20261599.15-144.00--
Mon 12 Oct, 20261599.15-144.00--
Tue 06 Oct, 20261599.15-144.00--
Mon 05 Oct, 20261599.15-144.00--
Thu 01 Oct, 20261599.15-144.00--
Tue 29 Sep, 20261599.15-144.00--
Mon 28 Sep, 20261599.15-144.00--
Fri 25 Sep, 20261599.15-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261579.20-148.70--
Tue 13 Oct, 20261579.20-148.70--
Mon 12 Oct, 20261579.20-148.70--
Tue 06 Oct, 20261579.20-148.70--
Mon 05 Oct, 20261579.20-148.70--
Thu 01 Oct, 20261579.20-148.70--
Tue 29 Sep, 20261579.20-148.70--
Mon 28 Sep, 20261579.20-148.70--
Fri 25 Sep, 20261579.20-148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026320.500%153.45--
Tue 13 Oct, 2026320.50-153.45--
Mon 12 Oct, 20261559.35-153.45--
Tue 06 Oct, 20261559.35-153.45--
Mon 05 Oct, 20261559.35-153.45--
Thu 01 Oct, 20261559.35-153.45--
Tue 29 Sep, 20261559.35-153.45--
Mon 28 Sep, 20261559.35-153.45--
Fri 25 Sep, 20261559.35-153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261539.65-158.35--
Tue 13 Oct, 20261539.65-158.35--
Mon 12 Oct, 20261539.65-158.35--
Tue 06 Oct, 20261539.65-158.35--
Mon 05 Oct, 20261539.65-158.35--
Thu 01 Oct, 20261539.65-158.35--
Tue 29 Sep, 20261539.65-158.35--
Mon 28 Sep, 20261539.65-158.35--
Fri 25 Sep, 20261539.65-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261520.05-163.40--
Tue 13 Oct, 20261520.05-163.40--
Mon 12 Oct, 20261520.05-163.40--
Tue 06 Oct, 20261520.05-163.40--
Mon 05 Oct, 20261520.05-163.40--
Thu 01 Oct, 20261520.05-163.40--
Tue 29 Sep, 20261520.05-163.40--
Mon 28 Sep, 20261520.05-163.40--
Fri 25 Sep, 20261520.05-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026230.000%168.50--
Tue 13 Oct, 2026230.000%168.50--
Mon 12 Oct, 2026257.70-168.50--
Tue 06 Oct, 20261500.55-168.50--
Mon 05 Oct, 20261500.55-168.50--
Thu 01 Oct, 20261500.55-168.50--
Tue 29 Sep, 20261500.55-168.50--
Mon 28 Sep, 20261500.55-168.50--
Fri 25 Sep, 20261500.55-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026275.00-173.75--
Tue 13 Oct, 20261481.15-173.75--
Mon 12 Oct, 20261481.15-173.75--
Tue 06 Oct, 20261481.15-173.75--
Mon 05 Oct, 20261481.15-173.75--
Thu 01 Oct, 20261481.15-173.75--
Tue 29 Sep, 20261481.15-173.75--
Mon 28 Sep, 20261481.15-173.75--
Fri 25 Sep, 20261481.15-173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261461.90-179.15--
Tue 13 Oct, 20261461.90-179.15--
Mon 12 Oct, 20261461.90-179.15--
Tue 06 Oct, 20261461.90-179.15--
Mon 05 Oct, 20261461.90-179.15--
Thu 01 Oct, 20261461.90-179.15--
Tue 29 Sep, 20261461.90-179.15--
Mon 28 Sep, 20261461.90-179.15--
Fri 25 Sep, 20261461.90-179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261442.75-184.60--
Tue 13 Oct, 20261442.75-184.60--
Mon 12 Oct, 20261442.75-184.60--
Tue 06 Oct, 20261442.75-184.60--
Mon 05 Oct, 20261442.75-184.60--
Thu 01 Oct, 20261442.75-184.60--
Tue 29 Sep, 20261442.75-184.60--
Mon 28 Sep, 20261442.75-184.60--
Fri 25 Sep, 20261442.75-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261423.75-190.25--
Tue 13 Oct, 20261423.75-190.25--
Mon 12 Oct, 20261423.75-190.25--
Tue 06 Oct, 20261423.75-190.25--
Mon 05 Oct, 20261423.75-190.25--
Thu 01 Oct, 20261423.75-190.25--
Tue 29 Sep, 20261423.75-190.25--
Mon 28 Sep, 20261423.75-190.25--
Fri 25 Sep, 20261423.75-190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026223.90113.89%338.55-0.01
Tue 13 Oct, 2026240.5571.43%195.95--
Mon 12 Oct, 2026183.40-195.95--
Tue 06 Oct, 20261404.85-195.95--
Mon 05 Oct, 20261404.85-195.95--
Thu 01 Oct, 20261404.85-195.95--
Tue 29 Sep, 20261404.85-195.95--
Mon 28 Sep, 20261404.85-195.95--
Fri 25 Sep, 20261404.85-195.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261386.05-201.80--
Tue 13 Oct, 20261386.05-201.80--
Mon 12 Oct, 20261386.05-201.80--
Tue 06 Oct, 20261386.05-201.80--
Mon 05 Oct, 20261386.05-201.80--
Thu 01 Oct, 20261386.05-201.80--
Tue 29 Sep, 20261386.05-201.80--
Mon 28 Sep, 20261386.05-201.80--
Fri 25 Sep, 20261386.05-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026215.20-207.80--
Tue 13 Oct, 20261367.40-207.80--
Mon 12 Oct, 20261367.40-207.80--
Tue 06 Oct, 20261367.40-207.80--
Mon 05 Oct, 20261367.40-207.80--
Thu 01 Oct, 20261367.40-207.80--
Tue 29 Sep, 20261367.40-207.80--
Mon 28 Sep, 20261367.40-207.80--
Fri 25 Sep, 20261367.40-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261348.90-213.90--
Tue 13 Oct, 20261348.90-213.90--
Mon 12 Oct, 20261348.90-213.90--
Tue 06 Oct, 20261348.90-213.90--
Mon 05 Oct, 20261348.90-213.90--
Thu 01 Oct, 20261348.90-213.90--
Tue 29 Sep, 20261348.90-213.90--
Mon 28 Sep, 20261348.90-213.90--
Fri 25 Sep, 20261348.90-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026201.35-220.70--
Tue 13 Oct, 20261331.05-220.70--
Mon 12 Oct, 20261331.05-220.70--
Tue 06 Oct, 20261331.05-220.70--
Mon 05 Oct, 20261331.05-220.70--
Thu 01 Oct, 20261331.05-220.70--
Tue 29 Sep, 20261331.05-220.70--
Mon 28 Sep, 20261331.05-220.70--
Fri 25 Sep, 20261331.05-220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026186.35-227.05--
Tue 13 Oct, 20261312.80-227.05--
Mon 12 Oct, 20261312.80-227.05--
Tue 06 Oct, 20261312.80-227.05--
Mon 05 Oct, 20261312.80-227.05--
Thu 01 Oct, 20261312.80-227.05--
Tue 29 Sep, 20261312.80-227.05--
Mon 28 Sep, 20261312.80-227.05--
Fri 25 Sep, 20261312.80-227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261294.60-233.50--
Tue 13 Oct, 20261294.60-233.50--
Mon 12 Oct, 20261294.60-233.50--
Tue 06 Oct, 20261294.60-233.50--
Mon 05 Oct, 20261294.60-233.50--
Thu 01 Oct, 20261294.60-233.50--
Tue 29 Sep, 20261294.60-233.50--
Mon 28 Sep, 20261294.60-233.50--
Fri 25 Sep, 20261294.60-233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261276.60-240.10--
Tue 13 Oct, 20261276.60-240.10--
Mon 12 Oct, 20261276.60-240.10--
Tue 06 Oct, 20261276.60-240.10--
Mon 05 Oct, 20261276.60-240.10--
Thu 01 Oct, 20261276.60-240.10--
Tue 29 Sep, 20261276.60-240.10--
Mon 28 Sep, 20261276.60-240.10--
Fri 25 Sep, 20261276.60-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261258.70-246.85--
Tue 13 Oct, 20261258.70-246.85--
Mon 12 Oct, 20261258.70-246.85--
Tue 06 Oct, 20261258.70-246.85--
Mon 05 Oct, 20261258.70-246.85--
Thu 01 Oct, 20261258.70-246.85--
Tue 29 Sep, 20261258.70-246.85--
Mon 28 Sep, 20261258.70-246.85--
Fri 25 Sep, 20261258.70-246.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261240.95-253.70--
Tue 13 Oct, 20261240.95-253.70--
Mon 12 Oct, 20261240.95-253.70--
Tue 06 Oct, 20261240.95-253.70--
Mon 05 Oct, 20261240.95-253.70--
Thu 01 Oct, 20261240.95-253.70--
Tue 29 Sep, 20261240.95-253.70--
Mon 28 Sep, 20261240.95-253.70--
Fri 25 Sep, 20261240.95-253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261223.30-260.70--
Tue 13 Oct, 20261223.30-260.70--
Mon 12 Oct, 20261223.30-260.70--
Tue 06 Oct, 20261223.30-260.70--
Mon 05 Oct, 20261223.30-260.70--
Thu 01 Oct, 20261223.30-260.70--
Tue 29 Sep, 20261223.30-260.70--
Mon 28 Sep, 20261223.30-260.70--
Fri 25 Sep, 20261223.30-260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261205.25-267.25--
Tue 13 Oct, 20261205.25-267.25--
Mon 12 Oct, 20261205.25-267.25--
Tue 06 Oct, 20261205.25-267.25--
Mon 05 Oct, 20261205.25-267.25--
Thu 01 Oct, 20261205.25-267.25--
Tue 29 Sep, 20261205.25-267.25--
Mon 28 Sep, 20261205.25-267.25--
Fri 25 Sep, 20261205.25-267.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026128.100%274.60--
Tue 13 Oct, 2026128.100%274.60--
Mon 12 Oct, 2026128.1050%274.60--
Tue 06 Oct, 2026119.700%274.60--
Mon 05 Oct, 2026119.70100%274.60--
Thu 01 Oct, 2026119.70-274.60--
Tue 29 Sep, 20261187.90-274.60--
Mon 28 Sep, 20261187.90-274.60--
Fri 25 Sep, 20261187.90-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261170.75-282.00--
Tue 13 Oct, 20261170.75-282.00--
Mon 12 Oct, 20261170.75-282.00--
Tue 06 Oct, 20261170.75-282.00--
Mon 05 Oct, 20261170.75-282.00--
Thu 01 Oct, 20261170.75-282.00--
Tue 29 Sep, 20261170.75-282.00--
Mon 28 Sep, 20261170.75-282.00--
Fri 25 Sep, 20261170.75-282.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261153.70-289.60--
Tue 13 Oct, 20261153.70-289.60--
Mon 12 Oct, 20261153.70-289.60--
Tue 06 Oct, 20261153.70-289.60--
Mon 05 Oct, 20261153.70-289.60--
Thu 01 Oct, 20261153.70-289.60--
Tue 29 Sep, 20261153.70-289.60--
Mon 28 Sep, 20261153.70-289.60--
Fri 25 Sep, 20261153.70-289.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261136.80-297.35--
Tue 13 Oct, 20261136.80-297.35--
Mon 12 Oct, 20261136.80-297.35--
Tue 06 Oct, 20261136.80-297.35--
Mon 05 Oct, 20261136.80-297.35--
Thu 01 Oct, 20261136.80-297.35--
Tue 29 Sep, 20261136.80-297.35--
Mon 28 Sep, 20261136.80-297.35--
Fri 25 Sep, 20261136.80-297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261120.05-305.20--
Tue 13 Oct, 20261120.05-305.20--
Mon 12 Oct, 20261120.05-305.20--
Tue 06 Oct, 20261120.05-305.20--
Mon 05 Oct, 20261120.05-305.20--
Thu 01 Oct, 20261120.05-305.20--
Tue 29 Sep, 20261120.05-305.20--
Mon 28 Sep, 20261120.05-305.20--
Fri 25 Sep, 20261120.05-305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261103.40-313.20--
Tue 13 Oct, 20261103.40-313.20--
Mon 12 Oct, 20261103.40-313.20--
Tue 06 Oct, 20261103.40-313.20--
Mon 05 Oct, 20261103.40-313.20--
Thu 01 Oct, 20261103.40-313.20--
Tue 29 Sep, 20261103.40-313.20--
Mon 28 Sep, 20261103.40-313.20--
Fri 25 Sep, 20261103.40-313.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261086.95-321.40--
Tue 13 Oct, 20261086.95-321.40--
Mon 12 Oct, 20261086.95-321.40--
Tue 06 Oct, 20261086.95-321.40--
Mon 05 Oct, 20261086.95-321.40--
Thu 01 Oct, 20261086.95-321.40--
Tue 29 Sep, 20261086.95-321.40--
Mon 28 Sep, 20261086.95-321.40--
Fri 25 Sep, 20261086.95-321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261070.60-329.65--
Tue 13 Oct, 20261070.60-329.65--
Mon 12 Oct, 20261070.60-329.65--
Tue 06 Oct, 20261070.60-329.65--
Mon 05 Oct, 20261070.60-329.65--
Thu 01 Oct, 20261070.60-329.65--
Tue 29 Sep, 20261070.60-329.65--
Mon 28 Sep, 20261070.60-329.65--
Fri 25 Sep, 20261070.60-329.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026124.700%338.10--
Tue 13 Oct, 2026124.700%338.10--
Mon 12 Oct, 2026124.70-338.10--
Tue 06 Oct, 20261054.40-338.10--
Mon 05 Oct, 20261054.40-338.10--
Thu 01 Oct, 20261054.40-338.10--
Tue 29 Sep, 20261054.40-338.10--
Mon 28 Sep, 20261054.40-338.10--
Fri 25 Sep, 20261054.40-338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261038.35-346.70--
Tue 13 Oct, 20261038.35-346.70--
Mon 12 Oct, 20261038.35-346.70--
Tue 06 Oct, 20261038.35-346.70--
Mon 05 Oct, 20261038.35-346.70--
Thu 01 Oct, 20261038.35-346.70--
Tue 29 Sep, 20261038.35-346.70--
Mon 28 Sep, 20261038.35-346.70--
Fri 25 Sep, 20261038.35-346.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261022.50-355.45--
Tue 13 Oct, 20261022.50-355.45--
Mon 12 Oct, 20261022.50-355.45--
Tue 06 Oct, 20261022.50-355.45--
Mon 05 Oct, 20261022.50-355.45--
Thu 01 Oct, 20261022.50-355.45--
Tue 29 Sep, 20261022.50-355.45--
Mon 28 Sep, 20261022.50-355.45--
Fri 25 Sep, 20261022.50-355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261006.70-364.30--
Tue 13 Oct, 20261006.70-364.30--
Mon 12 Oct, 20261006.70-364.30--
Tue 06 Oct, 20261006.70-364.30--
Mon 05 Oct, 20261006.70-364.30--
Thu 01 Oct, 20261006.70-364.30--
Tue 29 Sep, 20261006.70-364.30--
Mon 28 Sep, 20261006.70-364.30--
Fri 25 Sep, 20261006.70-364.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026991.10-373.30--
Tue 13 Oct, 2026991.10-373.30--
Mon 12 Oct, 2026991.10-373.30--
Tue 06 Oct, 2026991.10-373.30--
Mon 05 Oct, 2026991.10-373.30--
Thu 01 Oct, 2026991.10-373.30--
Tue 29 Sep, 2026991.10-373.30--
Mon 28 Sep, 2026991.10-373.30--
Fri 25 Sep, 2026991.10-373.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026975.65-382.50--
Tue 13 Oct, 2026975.65-382.50--
Mon 12 Oct, 2026975.65-382.50--
Tue 06 Oct, 2026975.65-382.50--
Mon 05 Oct, 2026975.65-382.50--
Thu 01 Oct, 2026975.65-382.50--
Tue 29 Sep, 2026975.65-382.50--
Mon 28 Sep, 2026975.65-382.50--
Fri 25 Sep, 2026975.65-382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026960.35-391.80--
Tue 13 Oct, 2026960.35-391.80--
Mon 12 Oct, 2026960.35-391.80--
Tue 06 Oct, 2026960.35-391.80--
Mon 05 Oct, 2026960.35-391.80--
Thu 01 Oct, 2026960.35-391.80--
Tue 29 Sep, 2026960.35-391.80--
Mon 28 Sep, 2026960.35-391.80--
Fri 25 Sep, 2026960.35-391.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026945.20-401.25--
Tue 13 Oct, 2026945.20-401.25--
Mon 12 Oct, 2026945.20-401.25--
Tue 06 Oct, 2026945.20-401.25--
Mon 05 Oct, 2026945.20-401.25--
Thu 01 Oct, 2026945.20-401.25--
Tue 29 Sep, 2026945.20-401.25--
Mon 28 Sep, 2026945.20-401.25--
Fri 25 Sep, 2026945.20-401.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026930.15-410.90--
Tue 13 Oct, 2026930.15-410.90--
Mon 12 Oct, 2026930.15-410.90--
Tue 06 Oct, 2026930.15-410.90--
Mon 05 Oct, 2026930.15-410.90--
Thu 01 Oct, 2026930.15-410.90--
Tue 29 Sep, 2026930.15-410.90--
Mon 28 Sep, 2026930.15-410.90--
Fri 25 Sep, 2026930.15-410.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026915.30-420.65--
Tue 13 Oct, 2026915.30-420.65--
Mon 12 Oct, 2026915.30-420.65--
Tue 06 Oct, 2026915.30-420.65--
Mon 05 Oct, 2026915.30-420.65--
Thu 01 Oct, 2026915.30-420.65--
Tue 29 Sep, 2026915.30-420.65--
Mon 28 Sep, 2026915.30-420.65--
Fri 25 Sep, 2026915.30-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026900.55-430.55--
Tue 13 Oct, 2026900.55-430.55--
Mon 12 Oct, 2026900.55-430.55--
Tue 06 Oct, 2026900.55-430.55--
Mon 05 Oct, 2026900.55-430.55--
Thu 01 Oct, 2026900.55-430.55--
Tue 29 Sep, 2026900.55-430.55--
Mon 28 Sep, 2026900.55-430.55--
Fri 25 Sep, 2026900.55-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026886.00-440.60--
Tue 13 Oct, 2026886.00-440.60--
Mon 12 Oct, 2026886.00-440.60--
Tue 06 Oct, 2026886.00-440.60--
Mon 05 Oct, 2026886.00-440.60--
Thu 01 Oct, 2026886.00-440.60--
Tue 29 Sep, 2026886.00-440.60--
Mon 28 Sep, 2026886.00-440.60--
Fri 25 Sep, 2026886.00-440.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026871.60-450.80--
Tue 13 Oct, 2026871.60-450.80--
Mon 12 Oct, 2026871.60-450.80--
Tue 06 Oct, 2026871.60-450.80--
Mon 05 Oct, 2026871.60-450.80--
Thu 01 Oct, 2026871.60-450.80--
Tue 29 Sep, 2026871.60-450.80--
Mon 28 Sep, 2026871.60-450.80--
Fri 25 Sep, 2026871.60-450.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026857.30-461.15--
Tue 13 Oct, 2026857.30-461.15--
Mon 12 Oct, 2026857.30-461.15--
Tue 06 Oct, 2026857.30-461.15--
Mon 05 Oct, 2026857.30-461.15--
Thu 01 Oct, 2026857.30-461.15--
Tue 29 Sep, 2026857.30-461.15--
Mon 28 Sep, 2026857.30-461.15--
Fri 25 Sep, 2026857.30-461.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026843.20-471.70--
Tue 13 Oct, 2026843.20-471.70--
Mon 12 Oct, 2026843.20-471.70--
Tue 06 Oct, 2026843.20-471.70--
Mon 05 Oct, 2026843.20-471.70--
Thu 01 Oct, 2026843.20-471.70--
Tue 29 Sep, 2026843.20-471.70--
Mon 28 Sep, 2026843.20-471.70--
Fri 25 Sep, 2026843.20-471.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026829.20-482.35--
Tue 13 Oct, 2026829.20-482.35--
Mon 12 Oct, 2026829.20-482.35--
Tue 06 Oct, 2026829.20-482.35--
Mon 05 Oct, 2026829.20-482.35--
Thu 01 Oct, 2026829.20-482.35--
Tue 29 Sep, 2026829.20-482.35--
Mon 28 Sep, 2026829.20-482.35--
Fri 25 Sep, 2026829.20-482.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026815.40-493.15--
Tue 13 Oct, 2026815.40-493.15--
Mon 12 Oct, 2026815.40-493.15--
Tue 06 Oct, 2026815.40-493.15--
Mon 05 Oct, 2026815.40-493.15--
Thu 01 Oct, 2026815.40-493.15--
Tue 29 Sep, 2026815.40-493.15--
Mon 28 Sep, 2026815.40-493.15--
Fri 25 Sep, 2026815.40-493.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026801.75-504.10--
Tue 13 Oct, 2026801.75-504.10--
Mon 12 Oct, 2026801.75-504.10--
Tue 06 Oct, 2026801.75-504.10--
Mon 05 Oct, 2026801.75-504.10--
Thu 01 Oct, 2026801.75-504.10--
Tue 29 Sep, 2026801.75-504.10--
Mon 28 Sep, 2026801.75-504.10--
Fri 25 Sep, 2026801.75-504.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026788.20-515.20--
Tue 13 Oct, 2026788.20-515.20--
Mon 12 Oct, 2026788.20-515.20--
Tue 06 Oct, 2026788.20-515.20--
Mon 05 Oct, 2026788.20-515.20--
Thu 01 Oct, 2026788.20-515.20--
Tue 29 Sep, 2026788.20-515.20--
Mon 28 Sep, 2026788.20-515.20--
Fri 25 Sep, 2026788.20-515.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026774.85-526.50--
Tue 13 Oct, 2026774.85-526.50--
Mon 12 Oct, 2026774.85-526.50--
Tue 06 Oct, 2026774.85-526.50--
Mon 05 Oct, 2026774.85-526.50--
Thu 01 Oct, 2026774.85-526.50--
Tue 29 Sep, 2026774.85-526.50--
Mon 28 Sep, 2026774.85-526.50--
Fri 25 Sep, 2026774.85-526.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202625.2521.5%537.90--
Tue 13 Oct, 202624.200.94%537.90--
Mon 12 Oct, 202617.40278.57%537.90--
Tue 06 Oct, 202630.00-12.5%537.90--
Mon 05 Oct, 202617.10-537.90--
Thu 01 Oct, 2026761.60-537.90--
Tue 29 Sep, 2026761.60-537.90--
Mon 28 Sep, 2026761.60-537.90--
Fri 25 Sep, 2026761.60-537.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026748.55-549.45--
Tue 13 Oct, 2026748.55-549.45--
Mon 12 Oct, 2026748.55-549.45--
Tue 06 Oct, 2026748.55-549.45--
Mon 05 Oct, 2026748.55-549.45--
Thu 01 Oct, 2026748.55-549.45--
Tue 29 Sep, 2026748.55-549.45--
Mon 28 Sep, 2026748.55-549.45--
Fri 25 Sep, 2026748.55-549.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026735.65-561.15--
Tue 13 Oct, 2026735.65-561.15--
Mon 12 Oct, 2026735.65-561.15--
Tue 06 Oct, 2026735.65-561.15--
Mon 05 Oct, 2026735.65-561.15--
Thu 01 Oct, 2026735.65-561.15--
Tue 29 Sep, 2026735.65-561.15--
Mon 28 Sep, 2026735.65-561.15--
Fri 25 Sep, 2026735.65-561.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026722.85-573.00--
Tue 13 Oct, 2026722.85-573.00--
Mon 12 Oct, 2026722.85-573.00--
Tue 06 Oct, 2026722.85-573.00--
Mon 05 Oct, 2026722.85-573.00--
Thu 01 Oct, 2026722.85-573.00--
Tue 29 Sep, 2026722.85-573.00--
Mon 28 Sep, 2026722.85-573.00--
Fri 25 Sep, 2026722.85-573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026710.25-585.05--
Tue 13 Oct, 2026710.25-585.05--
Mon 12 Oct, 2026710.25-585.05--
Tue 06 Oct, 2026710.25-585.05--
Mon 05 Oct, 2026710.25-585.05--
Thu 01 Oct, 2026710.25-585.05--
Tue 29 Sep, 2026710.25-585.05--
Mon 28 Sep, 2026710.25-585.05--
Fri 25 Sep, 2026710.25-585.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026697.80-597.20--
Tue 13 Oct, 2026697.80-597.20--
Mon 12 Oct, 2026697.80-597.20--
Tue 06 Oct, 2026697.80-597.20--
Mon 05 Oct, 2026697.80-597.20--
Thu 01 Oct, 2026697.80-597.20--
Tue 29 Sep, 2026697.80-597.20--
Mon 28 Sep, 2026697.80-597.20--
Fri 25 Sep, 2026697.80-597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026685.40-609.45--
Tue 13 Oct, 2026685.40-609.45--
Mon 12 Oct, 2026685.40-609.45--
Tue 06 Oct, 2026685.40-609.45--
Mon 05 Oct, 2026685.40-609.45--
Thu 01 Oct, 2026685.40-609.45--
Tue 29 Sep, 2026685.40-609.45--
Mon 28 Sep, 2026685.40-609.45--
Fri 25 Sep, 2026685.40-609.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026673.25-621.90--
Tue 13 Oct, 2026673.25-621.90--
Mon 12 Oct, 2026673.25-621.90--
Tue 06 Oct, 2026673.25-621.90--
Mon 05 Oct, 2026673.25-621.90--
Thu 01 Oct, 2026673.25-621.90--
Tue 29 Sep, 2026673.25-621.90--
Mon 28 Sep, 2026673.25-621.90--
Fri 25 Sep, 2026673.25-621.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026661.25-634.50--
Tue 13 Oct, 2026661.25-634.50--
Mon 12 Oct, 2026661.25-634.50--
Tue 06 Oct, 2026661.25-634.50--
Mon 05 Oct, 2026661.25-634.50--
Thu 01 Oct, 2026661.25-634.50--
Tue 29 Sep, 2026661.25-634.50--
Mon 28 Sep, 2026661.25-634.50--
Fri 25 Sep, 2026661.25-634.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026649.35-647.30--
Tue 13 Oct, 2026649.35-647.30--
Mon 12 Oct, 2026649.35-647.30--
Tue 06 Oct, 2026649.35-647.30--
Mon 05 Oct, 2026649.35-647.30--
Thu 01 Oct, 2026649.35-647.30--
Tue 29 Sep, 2026649.35-647.30--
Mon 28 Sep, 2026649.35-647.30--
Fri 25 Sep, 2026649.35-647.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026637.65-660.20--
Tue 13 Oct, 2026637.65-660.20--
Mon 12 Oct, 2026637.65-660.20--
Tue 06 Oct, 2026637.65-660.20--
Mon 05 Oct, 2026637.65-660.20--
Thu 01 Oct, 2026637.65-660.20--
Tue 29 Sep, 2026637.65-660.20--
Mon 28 Sep, 2026637.65-660.20--
Fri 25 Sep, 2026637.65-660.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026626.05-673.25--
Tue 13 Oct, 2026626.05-673.25--
Mon 12 Oct, 2026626.05-673.25--
Tue 06 Oct, 2026626.05-673.25--
Mon 05 Oct, 2026626.05-673.25--
Thu 01 Oct, 2026626.05-673.25--
Tue 29 Sep, 2026626.05-673.25--
Mon 28 Sep, 2026626.05-673.25--
Fri 25 Sep, 2026626.05-673.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026614.65-686.45--
Tue 13 Oct, 2026614.65-686.45--
Mon 12 Oct, 2026614.65-686.45--
Tue 06 Oct, 2026614.65-686.45--
Mon 05 Oct, 2026614.65-686.45--
Thu 01 Oct, 2026614.65-686.45--
Tue 29 Sep, 2026614.65-686.45--
Mon 28 Sep, 2026614.65-686.45--
Fri 25 Sep, 2026614.65-686.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026603.35-699.80--
Tue 13 Oct, 2026603.35-699.80--
Mon 12 Oct, 2026603.35-699.80--
Tue 06 Oct, 2026603.35-699.80--
Mon 05 Oct, 2026603.35-699.80--
Thu 01 Oct, 2026603.35-699.80--
Tue 29 Sep, 2026603.35-699.80--
Mon 28 Sep, 2026603.35-699.80--
Fri 25 Sep, 2026603.35-699.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026592.25-713.30--
Tue 13 Oct, 2026592.25-713.30--
Mon 12 Oct, 2026592.25-713.30--
Tue 06 Oct, 2026592.25-713.30--
Mon 05 Oct, 2026592.25-713.30--
Thu 01 Oct, 2026592.25-713.30--
Tue 29 Sep, 2026592.25-713.30--
Mon 28 Sep, 2026592.25-713.30--
Fri 25 Sep, 2026592.25-713.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026581.25-726.95--
Tue 13 Oct, 2026581.25-726.95--
Mon 12 Oct, 2026581.25-726.95--
Tue 06 Oct, 2026581.25-726.95--
Mon 05 Oct, 2026581.25-726.95--
Thu 01 Oct, 2026581.25-726.95--
Tue 29 Sep, 2026581.25-726.95--
Mon 28 Sep, 2026581.25-726.95--
Fri 25 Sep, 2026581.25-726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026570.40-740.75--
Tue 13 Oct, 2026570.40-740.75--
Mon 12 Oct, 2026570.40-740.75--
Tue 06 Oct, 2026570.40-740.75--
Mon 05 Oct, 2026570.40-740.75--
Thu 01 Oct, 2026570.40-740.75--
Tue 29 Sep, 2026570.40-740.75--
Mon 28 Sep, 2026570.40-740.75--
Fri 25 Sep, 2026570.40-740.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026559.70-754.65--
Tue 13 Oct, 2026559.70-754.65--
Mon 12 Oct, 2026559.70-754.65--
Tue 06 Oct, 2026559.70-754.65--
Mon 05 Oct, 2026559.70-754.65--
Thu 01 Oct, 2026559.70-754.65--
Tue 29 Sep, 2026559.70-754.65--
Mon 28 Sep, 2026559.70-754.65--
Fri 25 Sep, 2026559.70-754.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026549.15-768.75--
Tue 13 Oct, 2026549.15-768.75--
Mon 12 Oct, 2026549.15-768.75--
Tue 06 Oct, 2026549.15-768.75--
Mon 05 Oct, 2026549.15-768.75--
Thu 01 Oct, 2026549.15-768.75--
Tue 29 Sep, 2026549.15-768.75--
Mon 28 Sep, 2026549.15-768.75--
Fri 25 Sep, 2026549.15-768.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026538.75-783.00--
Tue 13 Oct, 2026538.75-783.00--
Mon 12 Oct, 2026538.75-783.00--
Tue 06 Oct, 2026538.75-783.00--
Mon 05 Oct, 2026538.75-783.00--
Thu 01 Oct, 2026538.75-783.00--
Tue 29 Sep, 2026538.75-783.00--
Mon 28 Sep, 2026538.75-783.00--
Fri 25 Sep, 2026538.75-783.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026528.50-702.000%-
Tue 13 Oct, 2026528.50-702.000%-
Mon 12 Oct, 2026528.50-702.000%-
Tue 06 Oct, 2026528.50-702.000%-
Mon 05 Oct, 2026528.50-702.000%-
Thu 01 Oct, 2026528.50-702.000%-
Tue 29 Sep, 2026528.50-702.000%-
Mon 28 Sep, 2026528.50-702.000%-
Fri 25 Sep, 2026528.50-702.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026518.40-811.85--
Tue 13 Oct, 2026518.40-811.85--
Mon 12 Oct, 2026518.40-811.85--
Tue 06 Oct, 2026518.40-811.85--
Mon 05 Oct, 2026518.40-811.85--
Thu 01 Oct, 2026518.40-811.85--
Tue 29 Sep, 2026518.40-811.85--
Mon 28 Sep, 2026518.40-811.85--
Fri 25 Sep, 2026518.40-811.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026508.40-826.50--
Tue 13 Oct, 2026508.40-826.50--
Mon 12 Oct, 2026508.40-826.50--
Tue 06 Oct, 2026508.40-826.50--
Mon 05 Oct, 2026508.40-826.50--
Thu 01 Oct, 2026508.40-826.50--
Tue 29 Sep, 2026508.40-826.50--
Mon 28 Sep, 2026508.40-826.50--
Fri 25 Sep, 2026508.40-826.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026498.60-841.30--
Tue 13 Oct, 2026498.60-841.30--
Mon 12 Oct, 2026498.60-841.30--
Tue 06 Oct, 2026498.60-841.30--
Mon 05 Oct, 2026498.60-841.30--
Thu 01 Oct, 2026498.60-841.30--
Tue 29 Sep, 2026498.60-841.30--
Mon 28 Sep, 2026498.60-841.30--
Fri 25 Sep, 2026498.60-841.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026488.90-856.25--
Tue 13 Oct, 2026488.90-856.25--
Mon 12 Oct, 2026488.90-856.25--
Tue 06 Oct, 2026488.90-856.25--
Mon 05 Oct, 2026488.90-856.25--
Thu 01 Oct, 2026488.90-856.25--
Tue 29 Sep, 2026488.90-856.25--
Mon 28 Sep, 2026488.90-856.25--
Fri 25 Sep, 2026488.90-856.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026479.35-871.30--
Tue 13 Oct, 2026479.35-871.30--
Mon 12 Oct, 2026479.35-871.30--
Tue 06 Oct, 2026479.35-871.30--
Mon 05 Oct, 2026479.35-871.30--
Thu 01 Oct, 2026479.35-871.30--
Tue 29 Sep, 2026479.35-871.30--
Mon 28 Sep, 2026479.35-871.30--
Fri 25 Sep, 2026479.35-871.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026469.90-886.55--
Tue 13 Oct, 2026469.90-886.55--
Mon 12 Oct, 2026469.90-886.55--
Tue 06 Oct, 2026469.90-886.55--
Mon 05 Oct, 2026469.90-886.55--
Thu 01 Oct, 2026469.90-886.55--
Tue 29 Sep, 2026469.90-886.55--
Mon 28 Sep, 2026469.90-886.55--
Fri 25 Sep, 2026469.90-886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026460.65-901.90--
Tue 13 Oct, 2026460.65-901.90--
Mon 12 Oct, 2026460.65-901.90--
Tue 06 Oct, 2026460.65-901.90--
Mon 05 Oct, 2026460.65-901.90--
Thu 01 Oct, 2026460.65-901.90--
Tue 29 Sep, 2026460.65-901.90--
Mon 28 Sep, 2026460.65-901.90--
Fri 25 Sep, 2026460.65-901.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026451.50-917.35--
Tue 13 Oct, 2026451.50-917.35--
Mon 12 Oct, 2026451.50-917.35--
Tue 06 Oct, 2026451.50-917.35--
Mon 05 Oct, 2026451.50-917.35--
Thu 01 Oct, 2026451.50-917.35--
Tue 29 Sep, 2026451.50-917.35--
Mon 28 Sep, 2026451.50-917.35--
Fri 25 Sep, 2026451.50-917.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026442.50-933.00--
Tue 13 Oct, 2026442.50-933.00--
Mon 12 Oct, 2026442.50-933.00--
Tue 06 Oct, 2026442.50-933.00--
Mon 05 Oct, 2026442.50-933.00--
Thu 01 Oct, 2026442.50-933.00--
Tue 29 Sep, 2026442.50-933.00--
Mon 28 Sep, 2026442.50-933.00--
Fri 25 Sep, 2026442.50-933.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026433.65-948.75--
Tue 13 Oct, 2026433.65-948.75--
Mon 12 Oct, 2026433.65-948.75--
Tue 06 Oct, 2026433.65-948.75--
Mon 05 Oct, 2026433.65-948.75--
Thu 01 Oct, 2026433.65-948.75--
Tue 29 Sep, 2026433.65-948.75--
Mon 28 Sep, 2026433.65-948.75--
Fri 25 Sep, 2026433.65-948.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026424.90-964.65--
Tue 13 Oct, 2026424.90-964.65--
Mon 12 Oct, 2026424.90-964.65--
Tue 06 Oct, 2026424.90-964.65--
Mon 05 Oct, 2026424.90-964.65--
Thu 01 Oct, 2026424.90-964.65--
Tue 29 Sep, 2026424.90-964.65--
Mon 28 Sep, 2026424.90-964.65--
Fri 25 Sep, 2026424.90-964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026416.30-980.70--
Tue 13 Oct, 2026416.30-980.70--
Mon 12 Oct, 2026416.30-980.70--
Tue 06 Oct, 2026416.30-980.70--
Mon 05 Oct, 2026416.30-980.70--
Thu 01 Oct, 2026416.30-980.70--
Tue 29 Sep, 2026416.30-980.70--
Mon 28 Sep, 2026416.30-980.70--
Fri 25 Sep, 2026416.30-980.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026383.20-1046.10--
Tue 13 Oct, 2026383.20-1046.10--
Mon 12 Oct, 2026383.20-1046.10--
Tue 06 Oct, 2026383.20-1046.10--
Mon 05 Oct, 2026383.20-1046.10--
Thu 01 Oct, 2026383.20-1046.10--
Tue 29 Sep, 2026383.20-1046.10--
Mon 28 Sep, 2026383.20-1046.10--
Fri 25 Sep, 2026383.20-1046.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026352.20-1113.60--
Tue 13 Oct, 2026352.20-1113.60--
Mon 12 Oct, 2026352.20-1113.60--
Tue 06 Oct, 2026352.20-1113.60--
Mon 05 Oct, 2026352.20-1113.60--
Thu 01 Oct, 2026352.20-1113.60--
Tue 29 Sep, 2026352.20-1113.60--
Mon 28 Sep, 2026352.20-1113.60--
Fri 25 Sep, 2026352.20-1113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026323.15-1183.10--
Tue 13 Oct, 2026323.15-1183.10--
Mon 12 Oct, 2026323.15-1183.10--
Tue 06 Oct, 2026323.15-1183.10--
Mon 05 Oct, 2026323.15-1183.10--
Thu 01 Oct, 2026323.15-1183.10--
Tue 29 Sep, 2026323.15-1183.10--
Mon 28 Sep, 2026323.15-1183.10--
Fri 25 Sep, 2026323.15-1183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026296.05-1254.50--
Tue 13 Oct, 2026296.05-1254.50--
Mon 12 Oct, 2026296.05-1254.50--
Tue 06 Oct, 2026296.05-1254.50--
Mon 05 Oct, 2026296.05-1254.50--
Thu 01 Oct, 2026296.05-1254.50--
Tue 29 Sep, 2026296.05-1254.50--
Mon 28 Sep, 2026296.05-1254.50--
Fri 25 Sep, 2026296.05-1254.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026271.50-1328.45--
Tue 13 Oct, 2026271.50-1328.45--
Mon 12 Oct, 2026271.50-1328.45--
Tue 06 Oct, 2026271.50-1328.45--
Mon 05 Oct, 2026271.50-1328.45--
Thu 01 Oct, 2026271.50-1328.45--
Tue 29 Sep, 2026271.50-1328.45--
Mon 28 Sep, 2026271.50-1328.45--
Fri 25 Sep, 2026271.50-1328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026248.10-1403.60--
Tue 13 Oct, 2026248.10-1403.60--
Mon 12 Oct, 2026248.10-1403.60--
Tue 06 Oct, 2026248.10-1403.60--
Mon 05 Oct, 2026248.10-1403.60--
Thu 01 Oct, 2026248.10-1403.60--
Tue 29 Sep, 2026248.10-1403.60--
Mon 28 Sep, 2026248.10-1403.60--
Fri 25 Sep, 2026248.10-1403.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026225.75-1479.75--
Tue 13 Oct, 2026225.75-1479.75--
Mon 12 Oct, 2026225.75-1479.75--
Tue 06 Oct, 2026225.75-1479.75--
Mon 05 Oct, 2026225.75-1479.75--
Thu 01 Oct, 2026225.75-1479.75--
Tue 29 Sep, 2026225.75-1479.75--
Mon 28 Sep, 2026225.75-1479.75--
Fri 25 Sep, 2026225.75-1479.75--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top