ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MIDCPNIFTY SPOT Price: as on 15 Oct, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 11900 12000 12100 These will serve as resistance

Maximum PUT writing has been for strikes: 11900 12000 12100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261997.40-48.90--
Tue 13 Oct, 20261997.40-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261908.05-58.10--
Tue 13 Oct, 20261908.05-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261820.05-68.60--
Tue 13 Oct, 20261820.05-68.60--
Mon 12 Oct, 20261820.05-68.60--
Tue 06 Oct, 20261820.05-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261754.95-77.45--
Tue 13 Oct, 20261754.95-77.45--
Mon 12 Oct, 20261754.95-77.45--
Tue 06 Oct, 20261754.95-77.45--
Mon 05 Oct, 20261754.95-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261733.45-80.55--
Tue 13 Oct, 20261733.45-80.55--
Mon 12 Oct, 20261733.45-80.55--
Tue 06 Oct, 20261733.45-80.55--
Mon 05 Oct, 20261733.45-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261712.05-83.80--
Tue 13 Oct, 20261712.05-83.80--
Mon 12 Oct, 20261712.05-83.80--
Tue 06 Oct, 20261712.05-83.80--
Mon 05 Oct, 20261712.05-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261690.75-87.10--
Tue 13 Oct, 20261690.75-87.10--
Mon 12 Oct, 20261690.75-87.10--
Tue 06 Oct, 20261690.75-87.10--
Mon 05 Oct, 20261690.75-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261669.55-90.55--
Tue 13 Oct, 20261669.55-90.55--
Mon 12 Oct, 20261669.55-90.55--
Tue 06 Oct, 20261669.55-90.55--
Mon 05 Oct, 20261669.55-90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261648.45-94.10--
Tue 13 Oct, 20261648.45-94.10--
Mon 12 Oct, 20261648.45-94.10--
Tue 06 Oct, 20261648.45-94.10--
Mon 05 Oct, 20261648.45-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261627.45-97.70--
Tue 13 Oct, 20261627.45-97.70--
Mon 12 Oct, 20261627.45-97.70--
Tue 06 Oct, 20261627.45-97.70--
Mon 05 Oct, 20261627.45-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261606.55-101.45--
Tue 13 Oct, 20261606.55-101.45--
Mon 12 Oct, 20261606.55-101.45--
Tue 06 Oct, 20261606.55-101.45--
Mon 05 Oct, 20261606.55-101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261585.75-105.30--
Tue 13 Oct, 20261585.75-105.30--
Mon 12 Oct, 20261585.75-105.30--
Tue 06 Oct, 20261585.75-105.30--
Mon 05 Oct, 20261585.75-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261565.10-109.30--
Tue 13 Oct, 20261565.10-109.30--
Mon 12 Oct, 20261565.10-109.30--
Tue 06 Oct, 20261565.10-109.30--
Mon 05 Oct, 20261565.10-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261544.55-113.35--
Tue 13 Oct, 20261544.55-113.35--
Mon 12 Oct, 20261544.55-113.35--
Tue 06 Oct, 20261544.55-113.35--
Mon 05 Oct, 20261544.55-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261524.10-117.55--
Tue 13 Oct, 20261524.10-117.55--
Mon 12 Oct, 20261524.10-117.55--
Tue 06 Oct, 20261524.10-117.55--
Mon 05 Oct, 20261524.10-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261503.75-121.85--
Tue 13 Oct, 20261503.75-121.85--
Mon 12 Oct, 20261503.75-121.85--
Tue 06 Oct, 20261503.75-121.85--
Mon 05 Oct, 20261503.75-121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261483.55-126.25--
Tue 13 Oct, 20261483.55-126.25--
Mon 12 Oct, 20261483.55-126.25--
Tue 06 Oct, 20261483.55-126.25--
Mon 05 Oct, 20261483.55-126.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261463.45-130.80--
Tue 13 Oct, 20261463.45-130.80--
Mon 12 Oct, 20261463.45-130.80--
Tue 06 Oct, 20261463.45-130.80--
Mon 05 Oct, 20261463.45-130.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261443.50-135.45--
Tue 13 Oct, 20261443.50-135.45--
Mon 12 Oct, 20261443.50-135.45--
Tue 06 Oct, 20261443.50-135.45--
Mon 05 Oct, 20261443.50-135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261423.65-140.25--
Tue 13 Oct, 20261423.65-140.25--
Mon 12 Oct, 20261423.65-140.25--
Tue 06 Oct, 20261423.65-140.25--
Mon 05 Oct, 20261423.65-140.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261403.90-145.15--
Tue 13 Oct, 20261403.90-145.15--
Mon 12 Oct, 20261403.90-145.15--
Tue 06 Oct, 20261403.90-145.15--
Mon 05 Oct, 20261403.90-145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261384.30-150.20--
Tue 13 Oct, 20261384.30-150.20--
Mon 12 Oct, 20261384.30-150.20--
Tue 06 Oct, 20261384.30-150.20--
Mon 05 Oct, 20261384.30-150.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261364.85-155.35--
Tue 13 Oct, 20261364.85-155.35--
Mon 12 Oct, 20261364.85-155.35--
Tue 06 Oct, 20261364.85-155.35--
Mon 05 Oct, 20261364.85-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261345.50-160.65--
Tue 13 Oct, 20261345.50-160.65--
Mon 12 Oct, 20261345.50-160.65--
Tue 06 Oct, 20261345.50-160.65--
Mon 05 Oct, 20261345.50-160.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261326.30-166.10--
Tue 13 Oct, 20261326.30-166.10--
Mon 12 Oct, 20261326.30-166.10--
Tue 06 Oct, 20261326.30-166.10--
Mon 05 Oct, 20261326.30-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261307.25-171.65--
Tue 13 Oct, 20261307.25-171.65--
Mon 12 Oct, 20261307.25-171.65--
Tue 06 Oct, 20261307.25-171.65--
Mon 05 Oct, 20261307.25-171.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261288.30-177.35--
Tue 13 Oct, 20261288.30-177.35--
Mon 12 Oct, 20261288.30-177.35--
Tue 06 Oct, 20261288.30-177.35--
Mon 05 Oct, 20261288.30-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261269.50-183.15--
Tue 13 Oct, 20261269.50-183.15--
Mon 12 Oct, 20261269.50-183.15--
Tue 06 Oct, 20261269.50-183.15--
Mon 05 Oct, 20261269.50-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261250.80-189.15--
Tue 13 Oct, 20261250.80-189.15--
Mon 12 Oct, 20261250.80-189.15--
Tue 06 Oct, 20261250.80-189.15--
Mon 05 Oct, 20261250.80-189.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261232.30-195.25--
Tue 13 Oct, 20261232.30-195.25--
Mon 12 Oct, 20261232.30-195.25--
Tue 06 Oct, 20261232.30-195.25--
Mon 05 Oct, 20261232.30-195.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261214.40-201.95--
Tue 13 Oct, 20261214.40-201.95--
Mon 12 Oct, 20261214.40-201.95--
Tue 06 Oct, 20261214.40-201.95--
Mon 05 Oct, 20261214.40-201.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261196.10-208.35--
Tue 13 Oct, 20261196.10-208.35--
Mon 12 Oct, 20261196.10-208.35--
Tue 06 Oct, 20261196.10-208.35--
Mon 05 Oct, 20261196.10-208.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261178.00-214.85--
Tue 13 Oct, 20261178.00-214.85--
Mon 12 Oct, 20261178.00-214.85--
Tue 06 Oct, 20261178.00-214.85--
Mon 05 Oct, 20261178.00-214.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261160.00-221.45--
Tue 13 Oct, 20261160.00-221.45--
Mon 12 Oct, 20261160.00-221.45--
Tue 06 Oct, 20261160.00-221.45--
Mon 05 Oct, 20261160.00-221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261142.15-228.25--
Tue 13 Oct, 20261142.15-228.25--
Mon 12 Oct, 20261142.15-228.25--
Tue 06 Oct, 20261142.15-228.25--
Mon 05 Oct, 20261142.15-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261124.45-235.20--
Tue 13 Oct, 20261124.45-235.20--
Mon 12 Oct, 20261124.45-235.20--
Tue 06 Oct, 20261124.45-235.20--
Mon 05 Oct, 20261124.45-235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261106.35-241.75--
Tue 13 Oct, 20261106.35-241.75--
Mon 12 Oct, 20261106.35-241.75--
Tue 06 Oct, 20261106.35-241.75--
Mon 05 Oct, 20261106.35-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261089.00-249.00--
Tue 13 Oct, 20261089.00-249.00--
Mon 12 Oct, 20261089.00-249.00--
Tue 06 Oct, 20261089.00-249.00--
Mon 05 Oct, 20261089.00-249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261071.80-256.45--
Tue 13 Oct, 20261071.80-256.45--
Mon 12 Oct, 20261071.80-256.45--
Tue 06 Oct, 20261071.80-256.45--
Mon 05 Oct, 20261071.80-256.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261054.70-264.00--
Tue 13 Oct, 20261054.70-264.00--
Mon 12 Oct, 20261054.70-264.00--
Tue 06 Oct, 20261054.70-264.00--
Mon 05 Oct, 20261054.70-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261037.80-271.75--
Tue 13 Oct, 20261037.80-271.75--
Mon 12 Oct, 20261037.80-271.75--
Tue 06 Oct, 20261037.80-271.75--
Mon 05 Oct, 20261037.80-271.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261021.05-279.60--
Tue 13 Oct, 20261021.05-279.60--
Mon 12 Oct, 20261021.05-279.60--
Tue 06 Oct, 20261021.05-279.60--
Mon 05 Oct, 20261021.05-279.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261004.45-287.65--
Tue 13 Oct, 20261004.45-287.65--
Mon 12 Oct, 20261004.45-287.65--
Tue 06 Oct, 20261004.45-287.65--
Mon 05 Oct, 20261004.45-287.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026988.00-295.85--
Tue 13 Oct, 2026988.00-295.85--
Mon 12 Oct, 2026988.00-295.85--
Tue 06 Oct, 2026988.00-295.85--
Mon 05 Oct, 2026988.00-295.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026971.75-304.20--
Tue 13 Oct, 2026971.75-304.20--
Mon 12 Oct, 2026971.75-304.20--
Tue 06 Oct, 2026971.75-304.20--
Mon 05 Oct, 2026971.75-304.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026955.60-312.70--
Tue 13 Oct, 2026955.60-312.70--
Mon 12 Oct, 2026955.60-312.70--
Tue 06 Oct, 2026955.60-312.70--
Mon 05 Oct, 2026955.60-312.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026939.65-321.35--
Tue 13 Oct, 2026939.65-321.35--
Mon 12 Oct, 2026939.65-321.35--
Tue 06 Oct, 2026939.65-321.35--
Mon 05 Oct, 2026939.65-321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026923.85-330.20--
Tue 13 Oct, 2026923.85-330.20--
Mon 12 Oct, 2026923.85-330.20--
Tue 06 Oct, 2026923.85-330.20--
Mon 05 Oct, 2026923.85-330.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026908.20-339.20--
Tue 13 Oct, 2026908.20-339.20--
Mon 12 Oct, 2026908.20-339.20--
Tue 06 Oct, 2026908.20-339.20--
Mon 05 Oct, 2026908.20-339.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026892.70-348.35--
Tue 13 Oct, 2026892.70-348.35--
Mon 12 Oct, 2026892.70-348.35--
Tue 06 Oct, 2026892.70-348.35--
Mon 05 Oct, 2026892.70-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026877.40-357.65--
Tue 13 Oct, 2026877.40-357.65--
Mon 12 Oct, 2026877.40-357.65--
Tue 06 Oct, 2026877.40-357.65--
Mon 05 Oct, 2026877.40-357.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026862.20-367.10--
Tue 13 Oct, 2026862.20-367.10--
Mon 12 Oct, 2026862.20-367.10--
Tue 06 Oct, 2026862.20-367.10--
Mon 05 Oct, 2026862.20-367.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026847.20-376.75--
Tue 13 Oct, 2026847.20-376.75--
Mon 12 Oct, 2026847.20-376.75--
Tue 06 Oct, 2026847.20-376.75--
Mon 05 Oct, 2026847.20-376.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026832.40-386.55--
Tue 13 Oct, 2026832.40-386.55--
Mon 12 Oct, 2026832.40-386.55--
Tue 06 Oct, 2026832.40-386.55--
Mon 05 Oct, 2026832.40-386.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026817.70-396.50--
Tue 13 Oct, 2026817.70-396.50--
Mon 12 Oct, 2026817.70-396.50--
Tue 06 Oct, 2026817.70-396.50--
Mon 05 Oct, 2026817.70-396.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026803.20-406.60--
Tue 13 Oct, 2026803.20-406.60--
Mon 12 Oct, 2026803.20-406.60--
Tue 06 Oct, 2026803.20-406.60--
Mon 05 Oct, 2026803.20-406.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026788.85-416.90--
Tue 13 Oct, 2026788.85-416.90--
Mon 12 Oct, 2026788.85-416.90--
Tue 06 Oct, 2026788.85-416.90--
Mon 05 Oct, 2026788.85-416.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026774.65-427.35--
Tue 13 Oct, 2026774.65-427.35--
Mon 12 Oct, 2026774.65-427.35--
Tue 06 Oct, 2026774.65-427.35--
Mon 05 Oct, 2026774.65-427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026760.65-437.95--
Tue 13 Oct, 2026760.65-437.95--
Mon 12 Oct, 2026760.65-437.95--
Tue 06 Oct, 2026760.65-437.95--
Mon 05 Oct, 2026760.65-437.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026746.80-448.75--
Tue 13 Oct, 2026746.80-448.75--
Mon 12 Oct, 2026746.80-448.75--
Tue 06 Oct, 2026746.80-448.75--
Mon 05 Oct, 2026746.80-448.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026733.10-459.70--
Tue 13 Oct, 2026733.10-459.70--
Mon 12 Oct, 2026733.10-459.70--
Tue 06 Oct, 2026733.10-459.70--
Mon 05 Oct, 2026733.10-459.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026719.55-470.80--
Tue 13 Oct, 2026719.55-470.80--
Mon 12 Oct, 2026719.55-470.80--
Tue 06 Oct, 2026719.55-470.80--
Mon 05 Oct, 2026719.55-470.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026706.20-482.10--
Tue 13 Oct, 2026706.20-482.10--
Mon 12 Oct, 2026706.20-482.10--
Tue 06 Oct, 2026706.20-482.10--
Mon 05 Oct, 2026706.20-482.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026693.00-493.50--
Tue 13 Oct, 2026693.00-493.50--
Mon 12 Oct, 2026693.00-493.50--
Tue 06 Oct, 2026693.00-493.50--
Mon 05 Oct, 2026693.00-493.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026680.00-505.10--
Tue 13 Oct, 2026680.00-505.10--
Mon 12 Oct, 2026680.00-505.10--
Tue 06 Oct, 2026680.00-505.10--
Mon 05 Oct, 2026680.00-505.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026667.10-516.90--
Tue 13 Oct, 2026667.10-516.90--
Mon 12 Oct, 2026667.10-516.90--
Tue 06 Oct, 2026667.10-516.90--
Mon 05 Oct, 2026667.10-516.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026654.40-528.80--
Tue 13 Oct, 2026654.40-528.80--
Mon 12 Oct, 2026654.40-528.80--
Tue 06 Oct, 2026654.40-528.80--
Mon 05 Oct, 2026654.40-528.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026641.90-540.90--
Tue 13 Oct, 2026641.90-540.90--
Mon 12 Oct, 2026641.90-540.90--
Tue 06 Oct, 2026641.90-540.90--
Mon 05 Oct, 2026641.90-540.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026629.45-553.15--
Tue 13 Oct, 2026629.45-553.15--
Mon 12 Oct, 2026629.45-553.15--
Tue 06 Oct, 2026629.45-553.15--
Mon 05 Oct, 2026629.45-553.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026617.25-565.55--
Tue 13 Oct, 2026617.25-565.55--
Mon 12 Oct, 2026617.25-565.55--
Tue 06 Oct, 2026617.25-565.55--
Mon 05 Oct, 2026617.25-565.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026605.20-578.15--
Tue 13 Oct, 2026605.20-578.15--
Mon 12 Oct, 2026605.20-578.15--
Tue 06 Oct, 2026605.20-578.15--
Mon 05 Oct, 2026605.20-578.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026593.35-590.90--
Tue 13 Oct, 2026593.35-590.90--
Mon 12 Oct, 2026593.35-590.90--
Tue 06 Oct, 2026593.35-590.90--
Mon 05 Oct, 2026593.35-590.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026581.60-603.80--
Tue 13 Oct, 2026581.60-603.80--
Mon 12 Oct, 2026581.60-603.80--
Tue 06 Oct, 2026581.60-603.80--
Mon 05 Oct, 2026581.60-603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026570.05-616.90--
Tue 13 Oct, 2026570.05-616.90--
Mon 12 Oct, 2026570.05-616.90--
Tue 06 Oct, 2026570.05-616.90--
Mon 05 Oct, 2026570.05-616.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026558.65-630.15--
Tue 13 Oct, 2026558.65-630.15--
Mon 12 Oct, 2026558.65-630.15--
Tue 06 Oct, 2026558.65-630.15--
Mon 05 Oct, 2026558.65-630.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026547.45-643.55--
Tue 13 Oct, 2026547.45-643.55--
Mon 12 Oct, 2026547.45-643.55--
Tue 06 Oct, 2026547.45-643.55--
Mon 05 Oct, 2026547.45-643.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026536.35-657.10--
Tue 13 Oct, 2026536.35-657.10--
Mon 12 Oct, 2026536.35-657.10--
Tue 06 Oct, 2026536.35-657.10--
Mon 05 Oct, 2026536.35-657.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026525.45-670.80--
Tue 13 Oct, 2026525.45-670.80--
Mon 12 Oct, 2026525.45-670.80--
Tue 06 Oct, 2026525.45-670.80--
Mon 05 Oct, 2026525.45-670.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026514.70-684.70--
Tue 13 Oct, 2026514.70-684.70--
Mon 12 Oct, 2026514.70-684.70--
Tue 06 Oct, 2026514.70-684.70--
Mon 05 Oct, 2026514.70-684.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026504.10-698.75--
Tue 13 Oct, 2026504.10-698.75--
Mon 12 Oct, 2026504.10-698.75--
Tue 06 Oct, 2026504.10-698.75--
Mon 05 Oct, 2026504.10-698.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026493.65-712.95--
Tue 13 Oct, 2026493.65-712.95--
Mon 12 Oct, 2026493.65-712.95--
Tue 06 Oct, 2026493.65-712.95--
Mon 05 Oct, 2026493.65-712.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026483.40-727.30--
Tue 13 Oct, 2026483.40-727.30--
Mon 12 Oct, 2026483.40-727.30--
Tue 06 Oct, 2026483.40-727.30--
Mon 05 Oct, 2026483.40-727.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026473.25-741.80--
Tue 13 Oct, 2026473.25-741.80--
Mon 12 Oct, 2026473.25-741.80--
Tue 06 Oct, 2026473.25-741.80--
Mon 05 Oct, 2026473.25-741.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026463.30-756.45--
Tue 13 Oct, 2026463.30-756.45--
Mon 12 Oct, 2026463.30-756.45--
Tue 06 Oct, 2026463.30-756.45--
Mon 05 Oct, 2026463.30-756.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026453.50-771.30--
Tue 13 Oct, 2026453.50-771.30--
Mon 12 Oct, 2026453.50-771.30--
Tue 06 Oct, 2026453.50-771.30--
Mon 05 Oct, 2026453.50-771.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026443.85-786.25--
Tue 13 Oct, 2026443.85-786.25--
Mon 12 Oct, 2026443.85-786.25--
Tue 06 Oct, 2026443.85-786.25--
Mon 05 Oct, 2026443.85-786.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026434.30-801.40--
Tue 13 Oct, 2026434.30-801.40--
Mon 12 Oct, 2026434.30-801.40--
Tue 06 Oct, 2026434.30-801.40--
Mon 05 Oct, 2026434.30-801.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026424.95-816.65--
Tue 13 Oct, 2026424.95-816.65--
Mon 12 Oct, 2026424.95-816.65--
Tue 06 Oct, 2026424.95-816.65--
Mon 05 Oct, 2026424.95-816.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026415.75-832.10--
Tue 13 Oct, 2026415.75-832.10--
Mon 12 Oct, 2026415.75-832.10--
Tue 06 Oct, 2026415.75-832.10--
Mon 05 Oct, 2026415.75-832.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026406.70-847.70--
Tue 13 Oct, 2026406.70-847.70--
Mon 12 Oct, 2026406.70-847.70--
Tue 06 Oct, 2026406.70-847.70--
Mon 05 Oct, 2026406.70-847.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026397.80-863.40--
Tue 13 Oct, 2026397.80-863.40--
Mon 12 Oct, 2026397.80-863.40--
Tue 06 Oct, 2026397.80-863.40--
Mon 05 Oct, 2026397.80-863.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026389.05-879.30--
Tue 13 Oct, 2026389.05-879.30--
Mon 12 Oct, 2026389.05-879.30--
Tue 06 Oct, 2026389.05-879.30--
Mon 05 Oct, 2026389.05-879.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026380.45-895.30--
Tue 13 Oct, 2026380.45-895.30--
Mon 12 Oct, 2026380.45-895.30--
Tue 06 Oct, 2026380.45-895.30--
Mon 05 Oct, 2026380.45-895.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026372.00-911.50--
Tue 13 Oct, 2026372.00-911.50--
Mon 12 Oct, 2026372.00-911.50--
Tue 06 Oct, 2026372.00-911.50--
Mon 05 Oct, 2026372.00-911.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026363.65-927.80--
Tue 13 Oct, 2026363.65-927.80--
Mon 12 Oct, 2026363.65-927.80--
Tue 06 Oct, 2026363.65-927.80--
Mon 05 Oct, 2026363.65-927.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026355.50-944.25--
Tue 13 Oct, 2026355.50-944.25--
Mon 12 Oct, 2026355.50-944.25--
Tue 06 Oct, 2026355.50-944.25--
Mon 05 Oct, 2026355.50-944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026347.45-960.85--
Tue 13 Oct, 2026347.45-960.85--
Mon 12 Oct, 2026347.45-960.85--
Tue 06 Oct, 2026347.45-960.85--
Mon 05 Oct, 2026347.45-960.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026339.55-977.60--
Tue 13 Oct, 2026339.55-977.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026331.80-994.45--
Tue 13 Oct, 2026331.80-994.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026324.20-1011.50--
Tue 13 Oct, 2026324.20-1011.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026316.70-1028.65--
Tue 13 Oct, 2026316.70-1028.65--
Mon 12 Oct, 2026316.70-1028.65--
Tue 06 Oct, 2026316.70-1028.65--
Mon 05 Oct, 2026316.70-1028.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026309.35-1045.95--
Tue 13 Oct, 2026309.35-1045.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026302.15-1063.35--
Tue 13 Oct, 2026302.15-1063.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026295.05-1080.90--
Tue 13 Oct, 2026295.05-1080.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026288.10-1098.60--
Tue 13 Oct, 2026288.10-1098.60--
Mon 12 Oct, 2026288.10-1098.60--
Tue 06 Oct, 2026288.10-1098.60--
Mon 05 Oct, 2026288.10-1098.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026281.30-1116.40--
Tue 13 Oct, 2026281.30-1116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026274.60-1134.35--
Tue 13 Oct, 2026274.60-1134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026268.05-1152.40--
Tue 13 Oct, 2026268.05-1152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026261.60-1170.60--
Tue 13 Oct, 2026261.60-1170.60--
Mon 12 Oct, 2026261.60-1170.60--
Tue 06 Oct, 2026261.60-1170.60--
Mon 05 Oct, 2026261.60-1170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026255.30-1188.95--
Tue 13 Oct, 2026255.30-1188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026249.70-1208.00--
Tue 13 Oct, 2026249.70-1208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026243.70-1226.60--
Tue 13 Oct, 2026243.70-1226.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026237.75-1245.30--
Tue 13 Oct, 2026237.75-1245.30--
Mon 12 Oct, 2026237.75-1245.30--
Tue 06 Oct, 2026237.75-1245.30--
Mon 05 Oct, 2026237.75-1245.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026232.00-1264.15--
Tue 13 Oct, 2026232.00-1264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026215.30-1321.35--
Tue 13 Oct, 2026215.30-1321.35--
Mon 12 Oct, 2026215.30-1321.35--
Tue 06 Oct, 2026215.30-1321.35--
Mon 05 Oct, 2026215.30-1321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026193.90-1398.50--
Tue 13 Oct, 2026193.90-1398.50--
Mon 12 Oct, 2026193.90-1398.50--
Tue 06 Oct, 2026193.90-1398.50--
Mon 05 Oct, 2026193.90-1398.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026174.75-1477.90--
Tue 13 Oct, 2026174.75-1477.90--
Mon 12 Oct, 2026174.75-1477.90--
Tue 06 Oct, 2026174.75-1477.90--
Mon 05 Oct, 2026174.75-1477.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026157.20-1558.90--
Tue 13 Oct, 2026157.20-1558.90--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top