MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MIDCPNIFTY SPOT Price: as on 23 Feb, 2026
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 14700 14000 13500 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 12500 13500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13300 13550 13450 13425
Put to Call Ratio (PCR) has decreased for strikes: 13650 13750 13525 13850
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 2291.30 | - | 13.95 | 100% | - |
| Fri 20 Feb, 2026 | 2291.30 | - | 16.00 | - | - |
| Thu 19 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Wed 18 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Tue 17 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Mon 16 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Fri 13 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Thu 12 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Wed 11 Feb, 2026 | 2291.30 | - | 19.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 2197.35 | - | 15.40 | 22.22% | - |
| Fri 20 Feb, 2026 | 2197.35 | - | 16.65 | - | - |
| Thu 19 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Wed 18 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Tue 17 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Mon 16 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Fri 13 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Thu 12 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Wed 11 Feb, 2026 | 2197.35 | - | 24.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 2104.30 | - | 18.95 | 0% | - |
| Fri 20 Feb, 2026 | 2104.30 | - | 20.20 | 362.5% | - |
| Thu 19 Feb, 2026 | 2104.30 | - | 13.75 | 0% | - |
| Wed 18 Feb, 2026 | 2104.30 | - | 10.00 | -27.27% | - |
| Tue 17 Feb, 2026 | 2104.30 | - | 15.20 | 22.22% | - |
| Mon 16 Feb, 2026 | 2104.30 | - | 18.15 | 12.5% | - |
| Fri 13 Feb, 2026 | 2104.30 | - | 16.50 | 300% | - |
| Thu 12 Feb, 2026 | 2104.30 | - | 15.00 | - | - |
| Wed 11 Feb, 2026 | 2104.30 | - | 29.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Fri 20 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Thu 19 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Wed 18 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Tue 17 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Mon 16 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Fri 13 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Thu 12 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Wed 11 Feb, 2026 | 2012.25 | - | 36.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Fri 20 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Thu 19 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Wed 18 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Tue 17 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Mon 16 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Fri 13 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Thu 12 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Wed 11 Feb, 2026 | 1921.25 | - | 43.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1530.00 | 13.33% | 23.30 | 32.94% | 19.71 |
| Fri 20 Feb, 2026 | 1500.00 | 36.36% | 29.15 | 95.35% | 16.8 |
| Thu 19 Feb, 2026 | 1420.00 | 10% | 22.60 | 40.22% | 11.73 |
| Wed 18 Feb, 2026 | 1606.85 | 150% | 13.40 | 12.2% | 9.2 |
| Tue 17 Feb, 2026 | 1700.00 | 0% | 17.85 | 20.59% | 20.5 |
| Mon 16 Feb, 2026 | 1700.00 | 0% | 19.10 | 11.48% | 17 |
| Fri 13 Feb, 2026 | 1700.00 | 100% | 22.80 | 144% | 15.25 |
| Thu 12 Feb, 2026 | 1900.00 | - | 18.00 | 19.05% | 12.5 |
| Wed 11 Feb, 2026 | 1831.50 | - | 18.00 | 5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Fri 20 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Thu 19 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Wed 18 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Tue 17 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Mon 16 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Fri 13 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Thu 12 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Wed 11 Feb, 2026 | 1743.10 | - | 62.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1295.00 | - | 74.10 | - | - |
| Fri 20 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Thu 19 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Wed 18 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Tue 17 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Mon 16 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Fri 13 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Thu 12 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Wed 11 Feb, 2026 | 1656.15 | - | 74.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Fri 20 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Thu 19 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Wed 18 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Tue 17 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Mon 16 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Fri 13 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Thu 12 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Wed 11 Feb, 2026 | 1592.00 | - | 83.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1197.00 | - | 87.30 | - | - |
| Fri 20 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Thu 19 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Wed 18 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Tue 17 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Mon 16 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Fri 13 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Thu 12 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Wed 11 Feb, 2026 | 1570.85 | - | 87.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Fri 20 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Thu 19 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Wed 18 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Tue 17 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Mon 16 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Fri 13 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Thu 12 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Wed 11 Feb, 2026 | 1549.75 | - | 90.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Fri 20 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Thu 19 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Wed 18 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Tue 17 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Mon 16 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Fri 13 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Thu 12 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Wed 11 Feb, 2026 | 1528.80 | - | 94.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Fri 20 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Thu 19 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Wed 18 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Tue 17 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Mon 16 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Fri 13 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Thu 12 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Wed 11 Feb, 2026 | 1508.00 | - | 98.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Fri 20 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Thu 19 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Wed 18 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Tue 17 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Mon 16 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Fri 13 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Thu 12 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Wed 11 Feb, 2026 | 1487.25 | - | 102.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Fri 20 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Thu 19 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Wed 18 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Tue 17 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Mon 16 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Fri 13 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Thu 12 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Wed 11 Feb, 2026 | 1466.65 | - | 106.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Fri 20 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Thu 19 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Wed 18 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Tue 17 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Mon 16 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Fri 13 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Thu 12 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Wed 11 Feb, 2026 | 1446.15 | - | 110.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Fri 20 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Thu 19 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Wed 18 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Tue 17 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Mon 16 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Fri 13 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Thu 12 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Wed 11 Feb, 2026 | 1425.80 | - | 114.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1040.00 | - | 50.45 | 43.56% | 151.36 |
| Fri 20 Feb, 2026 | 1405.55 | - | 65.00 | 22.69% | - |
| Thu 19 Feb, 2026 | 1405.55 | - | 58.10 | 77.43% | - |
| Wed 18 Feb, 2026 | 1405.55 | - | 23.80 | 93.16% | - |
| Tue 17 Feb, 2026 | 1405.55 | - | 30.90 | 98.31% | - |
| Mon 16 Feb, 2026 | 1405.55 | - | 38.55 | 118.52% | - |
| Fri 13 Feb, 2026 | 1405.55 | - | 44.70 | 84.09% | - |
| Thu 12 Feb, 2026 | 1405.55 | - | 29.80 | 83.33% | - |
| Wed 11 Feb, 2026 | 1405.55 | - | 27.05 | 14.29% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Fri 20 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Thu 19 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Wed 18 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Tue 17 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Mon 16 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Fri 13 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Thu 12 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Wed 11 Feb, 2026 | 1385.45 | - | 123.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Fri 20 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Thu 19 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Wed 18 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Tue 17 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Mon 16 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Fri 13 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Thu 12 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Wed 11 Feb, 2026 | 1365.45 | - | 128.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Fri 20 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Thu 19 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Wed 18 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Tue 17 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Mon 16 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Fri 13 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Thu 12 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Wed 11 Feb, 2026 | 1345.60 | - | 133.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Fri 20 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Thu 19 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Wed 18 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Tue 17 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Mon 16 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Fri 13 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Thu 12 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Wed 11 Feb, 2026 | 1325.85 | - | 137.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Fri 20 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Thu 19 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Wed 18 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Tue 17 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Mon 16 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Fri 13 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Thu 12 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Wed 11 Feb, 2026 | 1306.25 | - | 142.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Fri 20 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Thu 19 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Wed 18 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Tue 17 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Mon 16 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Fri 13 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Thu 12 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Wed 11 Feb, 2026 | 1286.80 | - | 148.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Fri 20 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Thu 19 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Wed 18 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Tue 17 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Mon 16 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Fri 13 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Thu 12 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Wed 11 Feb, 2026 | 1267.50 | - | 153.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1050.00 | 0% | 158.85 | - | - |
| Fri 20 Feb, 2026 | 1050.00 | 0% | 158.85 | - | - |
| Thu 19 Feb, 2026 | 1050.00 | 0% | 158.85 | - | - |
| Wed 18 Feb, 2026 | 1050.00 | - | 158.85 | - | - |
| Tue 17 Feb, 2026 | 1248.30 | - | 158.85 | - | - |
| Mon 16 Feb, 2026 | 1248.30 | - | 158.85 | - | - |
| Fri 13 Feb, 2026 | 1248.30 | - | 158.85 | - | - |
| Thu 12 Feb, 2026 | 1248.30 | - | 158.85 | - | - |
| Wed 11 Feb, 2026 | 1248.30 | - | 158.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Fri 20 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Thu 19 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Wed 18 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Tue 17 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Mon 16 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Fri 13 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Thu 12 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Wed 11 Feb, 2026 | 1229.25 | - | 164.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Fri 20 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Thu 19 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Wed 18 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Tue 17 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Mon 16 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Fri 13 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Thu 12 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Wed 11 Feb, 2026 | 1210.35 | - | 170.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Fri 20 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Thu 19 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Wed 18 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Tue 17 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Mon 16 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Fri 13 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Thu 12 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Wed 11 Feb, 2026 | 1191.60 | - | 176.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1173.00 | - | 90.40 | 656.25% | - |
| Fri 20 Feb, 2026 | 1173.00 | - | 105.30 | 185.71% | - |
| Thu 19 Feb, 2026 | 1173.00 | - | 91.95 | 600% | - |
| Wed 18 Feb, 2026 | 1173.00 | - | 55.05 | 0% | - |
| Tue 17 Feb, 2026 | 1173.00 | - | 55.05 | 0% | - |
| Mon 16 Feb, 2026 | 1173.00 | - | 55.05 | 0% | - |
| Fri 13 Feb, 2026 | 1173.00 | - | 55.05 | 0% | - |
| Thu 12 Feb, 2026 | 1173.00 | - | 55.05 | -33.33% | - |
| Wed 11 Feb, 2026 | 1173.00 | - | 55.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Fri 20 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Thu 19 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Wed 18 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Tue 17 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Mon 16 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Fri 13 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Thu 12 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Wed 11 Feb, 2026 | 1154.50 | - | 188.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Fri 20 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Thu 19 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Wed 18 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Tue 17 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Mon 16 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Fri 13 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Thu 12 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Wed 11 Feb, 2026 | 1136.70 | - | 195.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Fri 20 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Thu 19 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Wed 18 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Tue 17 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Mon 16 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Fri 13 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Thu 12 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Wed 11 Feb, 2026 | 1118.50 | - | 201.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1100.45 | - | 102.50 | 0% | - |
| Fri 20 Feb, 2026 | 1100.45 | - | 102.50 | 0% | - |
| Thu 19 Feb, 2026 | 1100.45 | - | 102.50 | - | - |
| Wed 18 Feb, 2026 | 1100.45 | - | 208.00 | - | - |
| Tue 17 Feb, 2026 | 1100.45 | - | 208.00 | - | - |
| Mon 16 Feb, 2026 | 1100.45 | - | 208.00 | - | - |
| Fri 13 Feb, 2026 | 1100.45 | - | 208.00 | - | - |
| Thu 12 Feb, 2026 | 1100.45 | - | 208.00 | - | - |
| Wed 11 Feb, 2026 | 1100.45 | - | 208.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Fri 20 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Thu 19 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Wed 18 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Tue 17 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Mon 16 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Fri 13 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Thu 12 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Wed 11 Feb, 2026 | 1082.55 | - | 214.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Fri 20 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Thu 19 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Wed 18 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Tue 17 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Mon 16 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Fri 13 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Thu 12 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Wed 11 Feb, 2026 | 1064.80 | - | 221.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Fri 20 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Thu 19 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Wed 18 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Tue 17 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Mon 16 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Fri 13 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Thu 12 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Wed 11 Feb, 2026 | 1046.70 | - | 228.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 641.00 | 66.43% | 128.20 | 35.86% | 5.08 |
| Fri 20 Feb, 2026 | 643.35 | 10.85% | 146.80 | 74.58% | 6.22 |
| Thu 19 Feb, 2026 | 603.90 | 732.26% | 135.50 | 12.1% | 3.95 |
| Wed 18 Feb, 2026 | 845.00 | 0% | 66.65 | 181.42% | 29.32 |
| Tue 17 Feb, 2026 | 866.05 | 0% | 79.35 | 11% | 10.42 |
| Mon 16 Feb, 2026 | 828.00 | -3.13% | 91.55 | 15.02% | 9.39 |
| Fri 13 Feb, 2026 | 810.00 | 0% | 107.80 | 5.86% | 7.91 |
| Thu 12 Feb, 2026 | 1005.00 | 0% | 65.80 | 14.35% | 7.47 |
| Wed 11 Feb, 2026 | 1060.00 | 0% | 64.90 | 16.11% | 6.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Fri 20 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Thu 19 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Wed 18 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Tue 17 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Mon 16 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Fri 13 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Thu 12 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Wed 11 Feb, 2026 | 1012.05 | - | 242.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 995.00 | - | 152.35 | - | - |
| Fri 20 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Thu 19 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Wed 18 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Tue 17 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Mon 16 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Fri 13 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Thu 12 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Wed 11 Feb, 2026 | 995.00 | - | 250.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Fri 20 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Thu 19 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Wed 18 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Tue 17 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Mon 16 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Fri 13 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Thu 12 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Wed 11 Feb, 2026 | 978.10 | - | 258.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 961.35 | - | 150.15 | - | - |
| Fri 20 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Thu 19 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Wed 18 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Tue 17 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Mon 16 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Fri 13 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Thu 12 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Wed 11 Feb, 2026 | 961.35 | - | 265.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Fri 20 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Thu 19 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Wed 18 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Tue 17 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Mon 16 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Fri 13 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Thu 12 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Wed 11 Feb, 2026 | 944.75 | - | 274.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Fri 20 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Thu 19 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Wed 18 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Tue 17 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Mon 16 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Fri 13 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Thu 12 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Wed 11 Feb, 2026 | 928.35 | - | 282.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Fri 20 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Thu 19 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Wed 18 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Tue 17 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Mon 16 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Fri 13 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Thu 12 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Wed 11 Feb, 2026 | 912.10 | - | 290.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 896.00 | - | 182.15 | - | - |
| Fri 20 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Thu 19 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Wed 18 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Tue 17 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Mon 16 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Fri 13 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Thu 12 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Wed 11 Feb, 2026 | 896.00 | - | 299.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Fri 20 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Thu 19 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Wed 18 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Tue 17 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Mon 16 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Fri 13 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Thu 12 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Wed 11 Feb, 2026 | 880.10 | - | 307.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Fri 20 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Thu 19 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Wed 18 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Tue 17 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Mon 16 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Fri 13 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Thu 12 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Wed 11 Feb, 2026 | 864.35 | - | 316.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Fri 20 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Thu 19 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Wed 18 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Tue 17 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Mon 16 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Fri 13 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Thu 12 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Wed 11 Feb, 2026 | 848.80 | - | 325.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 438.40 | 45.45% | 214.80 | 621.95% | 18.5 |
| Fri 20 Feb, 2026 | 401.50 | 0% | 248.60 | - | 3.73 |
| Thu 19 Feb, 2026 | 401.50 | 0% | 335.05 | - | - |
| Wed 18 Feb, 2026 | 535.95 | 0% | 335.05 | - | - |
| Tue 17 Feb, 2026 | 535.95 | 0% | 335.05 | - | - |
| Mon 16 Feb, 2026 | 535.95 | 0% | 335.05 | - | - |
| Fri 13 Feb, 2026 | 535.95 | 0% | 335.05 | - | - |
| Thu 12 Feb, 2026 | 535.95 | 0% | 335.05 | - | - |
| Wed 11 Feb, 2026 | 535.95 | 0% | 335.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 818.15 | - | 246.80 | 0% | - |
| Fri 20 Feb, 2026 | 818.15 | - | 246.80 | - | - |
| Thu 19 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Wed 18 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Tue 17 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Mon 16 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Fri 13 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Thu 12 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Wed 11 Feb, 2026 | 818.15 | - | 344.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 427.30 | 0% | 354.00 | - | - |
| Fri 20 Feb, 2026 | 427.30 | - | 354.00 | - | - |
| Thu 19 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Wed 18 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Tue 17 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Mon 16 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Fri 13 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Thu 12 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Wed 11 Feb, 2026 | 803.10 | - | 354.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Fri 20 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Thu 19 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Wed 18 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Tue 17 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Mon 16 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Fri 13 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Thu 12 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Wed 11 Feb, 2026 | 788.20 | - | 363.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 370.15 | 76.09% | 255.00 | 18.35% | 5.06 |
| Fri 20 Feb, 2026 | 367.05 | 9100% | 289.70 | 471.9% | 7.52 |
| Thu 19 Feb, 2026 | 510.00 | 0% | 280.80 | 163.04% | 121 |
| Wed 18 Feb, 2026 | 480.05 | 0% | 139.80 | 130% | 46 |
| Tue 17 Feb, 2026 | 505.35 | 0% | 167.05 | 185.71% | 20 |
| Mon 16 Feb, 2026 | 505.35 | 0% | 203.20 | 250% | 7 |
| Fri 13 Feb, 2026 | 505.35 | 0% | 200.00 | 0% | 2 |
| Thu 12 Feb, 2026 | 505.35 | 0% | 256.45 | 100% | 2 |
| Wed 11 Feb, 2026 | 505.35 | 0% | 230.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 340.00 | -50% | 263.00 | 0% | 4 |
| Fri 20 Feb, 2026 | 367.60 | - | 292.40 | 14.29% | 2 |
| Thu 19 Feb, 2026 | 758.95 | - | 254.95 | - | - |
| Wed 18 Feb, 2026 | 758.95 | - | 383.75 | - | - |
| Tue 17 Feb, 2026 | 758.95 | - | 383.75 | - | - |
| Mon 16 Feb, 2026 | 758.95 | - | 383.75 | - | - |
| Fri 13 Feb, 2026 | 758.95 | - | 383.75 | - | - |
| Thu 12 Feb, 2026 | 758.95 | - | 383.75 | - | - |
| Wed 11 Feb, 2026 | 758.95 | - | 383.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 338.50 | -34% | 274.80 | 52.17% | 1.06 |
| Fri 20 Feb, 2026 | 346.85 | 72.41% | 297.75 | - | 0.46 |
| Thu 19 Feb, 2026 | 328.45 | - | 394.00 | - | - |
| Wed 18 Feb, 2026 | 744.55 | - | 394.00 | - | - |
| Tue 17 Feb, 2026 | 744.55 | - | 394.00 | - | - |
| Mon 16 Feb, 2026 | 744.55 | - | 394.00 | - | - |
| Fri 13 Feb, 2026 | 744.55 | - | 394.00 | - | - |
| Thu 12 Feb, 2026 | 744.55 | - | 394.00 | - | - |
| Wed 11 Feb, 2026 | 744.55 | - | 394.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 316.30 | 425% | 288.30 | 1100% | 0.57 |
| Fri 20 Feb, 2026 | 341.95 | 300% | 290.85 | - | 0.25 |
| Thu 19 Feb, 2026 | 303.70 | 0% | 404.45 | - | - |
| Wed 18 Feb, 2026 | 421.10 | 0% | 404.45 | - | - |
| Tue 17 Feb, 2026 | 421.10 | 0% | 404.45 | - | - |
| Mon 16 Feb, 2026 | 421.10 | - | 404.45 | - | - |
| Fri 13 Feb, 2026 | 730.35 | - | 404.45 | - | - |
| Thu 12 Feb, 2026 | 730.35 | - | 404.45 | - | - |
| Wed 11 Feb, 2026 | 730.35 | - | 404.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 311.80 | 41.55% | 299.50 | 30.48% | 1.29 |
| Fri 20 Feb, 2026 | 318.85 | 211.44% | 311.85 | 122.74% | 1.4 |
| Thu 19 Feb, 2026 | 298.65 | 337.14% | 320.65 | 43.41% | 1.95 |
| Wed 18 Feb, 2026 | 475.75 | 27.27% | 168.20 | 23.37% | 5.96 |
| Tue 17 Feb, 2026 | 441.90 | 27.91% | 195.50 | 118.06% | 6.15 |
| Mon 16 Feb, 2026 | 461.00 | 86.96% | 216.80 | 9.93% | 3.6 |
| Fri 13 Feb, 2026 | 450.05 | -11.54% | 235.10 | 51.61% | 6.13 |
| Thu 12 Feb, 2026 | 590.00 | 4% | 154.50 | 13.41% | 3.58 |
| Wed 11 Feb, 2026 | 650.00 | 0% | 143.05 | 46.43% | 3.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 297.80 | 100% | 278.65 | -30.43% | 0.73 |
| Fri 20 Feb, 2026 | 295.05 | 175% | 321.25 | 76.92% | 2.09 |
| Thu 19 Feb, 2026 | 282.10 | 33.33% | 320.00 | -23.53% | 3.25 |
| Wed 18 Feb, 2026 | 401.35 | 0% | 204.35 | - | 5.67 |
| Tue 17 Feb, 2026 | 401.35 | 0% | 425.80 | - | - |
| Mon 16 Feb, 2026 | 401.35 | - | 425.80 | - | - |
| Fri 13 Feb, 2026 | 702.50 | - | 425.80 | - | - |
| Thu 12 Feb, 2026 | 702.50 | - | 425.80 | - | - |
| Wed 11 Feb, 2026 | 702.50 | - | 425.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 290.35 | 590% | 323.05 | 2533.33% | 0.57 |
| Fri 20 Feb, 2026 | 282.25 | 300% | 320.50 | - | 0.15 |
| Thu 19 Feb, 2026 | 292.50 | 150% | 436.80 | - | - |
| Wed 18 Feb, 2026 | 450.00 | 0% | 436.80 | - | - |
| Tue 17 Feb, 2026 | 394.35 | 0% | 436.80 | - | - |
| Mon 16 Feb, 2026 | 394.35 | - | 436.80 | - | - |
| Fri 13 Feb, 2026 | 688.80 | - | 436.80 | - | - |
| Thu 12 Feb, 2026 | 688.80 | - | 436.80 | - | - |
| Wed 11 Feb, 2026 | 688.80 | - | 436.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 265.95 | 6.67% | 336.40 | 30.77% | 1.06 |
| Fri 20 Feb, 2026 | 280.80 | 25% | 368.15 | 30% | 0.87 |
| Thu 19 Feb, 2026 | 261.60 | 1100% | 295.85 | -41.18% | 0.83 |
| Wed 18 Feb, 2026 | 422.95 | - | 218.90 | 13.33% | 17 |
| Tue 17 Feb, 2026 | 675.30 | - | 218.00 | 0% | - |
| Mon 16 Feb, 2026 | 675.30 | - | 250.35 | - | - |
| Fri 13 Feb, 2026 | 675.30 | - | 447.90 | - | - |
| Thu 12 Feb, 2026 | 675.30 | - | 447.90 | - | - |
| Wed 11 Feb, 2026 | 675.30 | - | 447.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 262.75 | 34.04% | 345.65 | 6.37% | 0.7 |
| Fri 20 Feb, 2026 | 263.40 | 58.96% | 374.10 | 1.34% | 0.88 |
| Thu 19 Feb, 2026 | 254.80 | 362.07% | 367.55 | 148% | 1.39 |
| Wed 18 Feb, 2026 | 414.30 | 56.76% | 200.35 | 14900% | 2.59 |
| Tue 17 Feb, 2026 | 370.25 | 32.14% | 232.05 | - | 0.03 |
| Mon 16 Feb, 2026 | 402.40 | 86.67% | 459.20 | - | - |
| Fri 13 Feb, 2026 | 396.00 | 66.67% | 459.20 | - | - |
| Thu 12 Feb, 2026 | 498.25 | 0% | 459.20 | - | - |
| Wed 11 Feb, 2026 | 498.25 | 0% | 459.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 235.45 | 0% | 340.00 | 0% | 1.09 |
| Fri 20 Feb, 2026 | 277.00 | 0% | 368.90 | -29.41% | 1.09 |
| Thu 19 Feb, 2026 | 277.00 | 266.67% | 320.00 | -5.56% | 1.55 |
| Wed 18 Feb, 2026 | 375.00 | -25% | 230.35 | 80% | 6 |
| Tue 17 Feb, 2026 | 384.20 | 100% | 250.25 | - | 2.5 |
| Mon 16 Feb, 2026 | 378.05 | - | 470.70 | - | - |
| Fri 13 Feb, 2026 | 648.85 | - | 470.70 | - | - |
| Thu 12 Feb, 2026 | 648.85 | - | 470.70 | - | - |
| Wed 11 Feb, 2026 | 648.85 | - | 470.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 242.10 | 1037.5% | 418.20 | 0% | 0.14 |
| Fri 20 Feb, 2026 | 252.80 | -55.56% | 418.20 | 8.33% | 1.63 |
| Thu 19 Feb, 2026 | 237.90 | 100% | 418.20 | -42.86% | 0.67 |
| Wed 18 Feb, 2026 | 381.00 | 200% | 221.25 | 90.91% | 2.33 |
| Tue 17 Feb, 2026 | 310.20 | 0% | 275.00 | 22.22% | 3.67 |
| Mon 16 Feb, 2026 | 310.20 | 0% | 293.95 | 0% | 3 |
| Fri 13 Feb, 2026 | 389.15 | 200% | 293.95 | 50% | 3 |
| Thu 12 Feb, 2026 | 409.70 | 0% | 202.80 | 0% | 6 |
| Wed 11 Feb, 2026 | 409.70 | 0% | 202.80 | 0% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 292.25 | 0% | 393.25 | 0% | 1.21 |
| Fri 20 Feb, 2026 | 292.25 | 0% | 402.00 | 0% | 1.21 |
| Thu 19 Feb, 2026 | 292.25 | 180% | 402.00 | -19.05% | 1.21 |
| Wed 18 Feb, 2026 | 368.45 | - | 235.20 | - | 4.2 |
| Tue 17 Feb, 2026 | 623.05 | - | 494.15 | - | - |
| Mon 16 Feb, 2026 | 623.05 | - | 494.15 | - | - |
| Fri 13 Feb, 2026 | 623.05 | - | 494.15 | - | - |
| Thu 12 Feb, 2026 | 623.05 | - | 494.15 | - | - |
| Wed 11 Feb, 2026 | 623.05 | - | 494.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 213.35 | 34.01% | 394.80 | 15.71% | 0.67 |
| Fri 20 Feb, 2026 | 217.75 | 17.62% | 427.85 | 11.7% | 0.77 |
| Thu 19 Feb, 2026 | 211.60 | 169.23% | 431.35 | 58.33% | 0.81 |
| Wed 18 Feb, 2026 | 352.55 | 56% | 240.10 | 208.57% | 1.38 |
| Tue 17 Feb, 2026 | 336.20 | 733.33% | 278.65 | - | 0.7 |
| Mon 16 Feb, 2026 | 324.00 | 20% | 506.15 | - | - |
| Fri 13 Feb, 2026 | 445.85 | 150% | 506.15 | - | - |
| Thu 12 Feb, 2026 | 435.00 | 0% | 506.15 | - | - |
| Wed 11 Feb, 2026 | 435.00 | 0% | 506.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 215.00 | - | 305.00 | 0% | 16 |
| Fri 20 Feb, 2026 | 597.95 | - | 305.00 | 0% | - |
| Thu 19 Feb, 2026 | 597.95 | - | 305.00 | 0% | - |
| Wed 18 Feb, 2026 | 597.95 | - | 255.00 | - | - |
| Tue 17 Feb, 2026 | 597.95 | - | 518.35 | - | - |
| Mon 16 Feb, 2026 | 597.95 | - | 518.35 | - | - |
| Fri 13 Feb, 2026 | 597.95 | - | 518.35 | - | - |
| Thu 12 Feb, 2026 | 597.95 | - | 518.35 | - | - |
| Wed 11 Feb, 2026 | 597.95 | - | 518.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 198.90 | 723.53% | 375.00 | 0% | 0.09 |
| Fri 20 Feb, 2026 | 205.25 | 41.67% | 375.00 | 0% | 0.71 |
| Thu 19 Feb, 2026 | 220.00 | - | 375.00 | - | 1 |
| Wed 18 Feb, 2026 | 585.65 | - | 530.65 | - | - |
| Tue 17 Feb, 2026 | 585.65 | - | 530.65 | - | - |
| Mon 16 Feb, 2026 | 585.65 | - | 530.65 | - | - |
| Fri 13 Feb, 2026 | 585.65 | - | 530.65 | - | - |
| Thu 12 Feb, 2026 | 585.65 | - | 530.65 | - | - |
| Wed 11 Feb, 2026 | 585.65 | - | 530.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 312.00 | 0% | 543.15 | - | - |
| Fri 20 Feb, 2026 | 312.00 | 0% | 543.15 | - | - |
| Thu 19 Feb, 2026 | 312.00 | 0% | 543.15 | - | - |
| Wed 18 Feb, 2026 | 312.00 | - | 543.15 | - | - |
| Tue 17 Feb, 2026 | 573.50 | - | 543.15 | - | - |
| Mon 16 Feb, 2026 | 573.50 | - | 543.15 | - | - |
| Fri 13 Feb, 2026 | 573.50 | - | 543.15 | - | - |
| Thu 12 Feb, 2026 | 573.50 | - | 543.15 | - | - |
| Wed 11 Feb, 2026 | 573.50 | - | 543.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 174.95 | 20.62% | 479.95 | 38.46% | 0.21 |
| Fri 20 Feb, 2026 | 178.10 | 31.08% | 470.60 | 10.64% | 0.18 |
| Thu 19 Feb, 2026 | 173.80 | 17.46% | 491.90 | 147.37% | 0.21 |
| Wed 18 Feb, 2026 | 297.15 | 263.46% | 283.40 | 90% | 0.1 |
| Tue 17 Feb, 2026 | 279.10 | 62.5% | 350.00 | 0% | 0.19 |
| Mon 16 Feb, 2026 | 298.15 | -11.11% | 350.00 | 0% | 0.31 |
| Fri 13 Feb, 2026 | 277.85 | 100% | 350.00 | -9.09% | 0.28 |
| Thu 12 Feb, 2026 | 431.00 | 0% | 270.65 | 1000% | 0.61 |
| Wed 11 Feb, 2026 | 431.00 | 0% | 300.20 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 200.95 | -16.67% | 568.70 | - | - |
| Fri 20 Feb, 2026 | 248.10 | 0% | 568.70 | - | - |
| Thu 19 Feb, 2026 | 248.10 | 500% | 568.70 | - | - |
| Wed 18 Feb, 2026 | 391.60 | 0% | 568.70 | - | - |
| Tue 17 Feb, 2026 | 391.60 | 0% | 568.70 | - | - |
| Mon 16 Feb, 2026 | 391.60 | 0% | 568.70 | - | - |
| Fri 13 Feb, 2026 | 391.60 | 0% | 568.70 | - | - |
| Thu 12 Feb, 2026 | 391.60 | - | 568.70 | - | - |
| Wed 11 Feb, 2026 | 549.80 | - | 568.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 147.65 | 108.33% | 251.80 | 0% | 0.08 |
| Fri 20 Feb, 2026 | 240.00 | 0% | 251.80 | 0% | 0.17 |
| Thu 19 Feb, 2026 | 240.00 | 300% | 251.80 | 0% | 0.17 |
| Wed 18 Feb, 2026 | 374.10 | 0% | 251.80 | 0% | 0.67 |
| Tue 17 Feb, 2026 | 374.10 | 0% | 251.80 | 0% | 0.67 |
| Mon 16 Feb, 2026 | 374.10 | 0% | 251.80 | 0% | 0.67 |
| Fri 13 Feb, 2026 | 374.10 | 0% | 251.80 | 0% | 0.67 |
| Thu 12 Feb, 2026 | 374.10 | 200% | 251.80 | 0% | 0.67 |
| Wed 11 Feb, 2026 | 390.85 | 0% | 251.80 | - | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 244.05 | 0% | 594.95 | - | - |
| Fri 20 Feb, 2026 | 244.05 | 0% | 594.95 | - | - |
| Thu 19 Feb, 2026 | 244.05 | 1000% | 594.95 | - | - |
| Wed 18 Feb, 2026 | 357.10 | 0% | 594.95 | - | - |
| Tue 17 Feb, 2026 | 357.10 | 0% | 594.95 | - | - |
| Mon 16 Feb, 2026 | 357.10 | 0% | 594.95 | - | - |
| Fri 13 Feb, 2026 | 357.10 | 0% | 594.95 | - | - |
| Thu 12 Feb, 2026 | 357.10 | - | 594.95 | - | - |
| Wed 11 Feb, 2026 | 526.80 | - | 594.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 139.60 | 85.25% | 516.60 | 8.33% | 0.12 |
| Fri 20 Feb, 2026 | 143.90 | 29.79% | 553.45 | -7.69% | 0.2 |
| Thu 19 Feb, 2026 | 148.55 | 88% | 402.25 | 0% | 0.28 |
| Wed 18 Feb, 2026 | 246.10 | 56.25% | 402.25 | 0% | 0.52 |
| Tue 17 Feb, 2026 | 241.35 | 77.78% | 402.25 | 0% | 0.81 |
| Mon 16 Feb, 2026 | 278.10 | 28.57% | 402.25 | 30% | 1.44 |
| Fri 13 Feb, 2026 | 350.75 | 0% | 410.00 | -9.09% | 1.43 |
| Thu 12 Feb, 2026 | 350.75 | 250% | 283.65 | 10% | 1.57 |
| Wed 11 Feb, 2026 | 373.15 | 0% | 269.50 | 25% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 132.55 | 0% | 420.00 | 0% | 0.2 |
| Fri 20 Feb, 2026 | 132.55 | 0% | 420.00 | 0% | 0.2 |
| Thu 19 Feb, 2026 | 132.55 | -58.33% | 420.00 | 0% | 0.2 |
| Wed 18 Feb, 2026 | 209.85 | 0% | 420.00 | 0% | 0.08 |
| Tue 17 Feb, 2026 | 209.85 | 1100% | 420.00 | 0% | 0.08 |
| Mon 16 Feb, 2026 | 109.30 | 0% | 420.00 | 0% | 1 |
| Fri 13 Feb, 2026 | 109.30 | 0% | 420.00 | 0% | 1 |
| Thu 12 Feb, 2026 | 109.30 | 0% | 400.00 | 0% | 1 |
| Wed 11 Feb, 2026 | 109.30 | 0% | 400.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 130.95 | -15.79% | 296.25 | 0% | 0.38 |
| Fri 20 Feb, 2026 | 190.00 | 0% | 296.25 | 0% | 0.32 |
| Thu 19 Feb, 2026 | 190.00 | 46.15% | 296.25 | 0% | 0.32 |
| Wed 18 Feb, 2026 | 200.00 | 0% | 296.25 | 0% | 0.46 |
| Tue 17 Feb, 2026 | 200.00 | 18.18% | 296.25 | 0% | 0.46 |
| Mon 16 Feb, 2026 | 328.40 | 0% | 296.25 | 0% | 0.55 |
| Fri 13 Feb, 2026 | 328.40 | 0% | 296.25 | 0% | 0.55 |
| Thu 12 Feb, 2026 | 328.40 | 57.14% | 296.25 | 0% | 0.55 |
| Wed 11 Feb, 2026 | 363.95 | 600% | 296.25 | - | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Fri 20 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Thu 19 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Wed 18 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Tue 17 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Mon 16 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Fri 13 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Thu 12 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Wed 11 Feb, 2026 | 482.85 | - | 649.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 111.70 | 27.93% | 580.60 | 19.91% | 0.39 |
| Fri 20 Feb, 2026 | 120.80 | 24.94% | 627.60 | 132.16% | 0.41 |
| Thu 19 Feb, 2026 | 118.50 | 109.86% | 613.50 | 37.24% | 0.22 |
| Wed 18 Feb, 2026 | 198.15 | 34.81% | 384.65 | 16.94% | 0.34 |
| Tue 17 Feb, 2026 | 187.80 | 83.72% | 486.75 | 0% | 0.39 |
| Mon 16 Feb, 2026 | 199.55 | 30.3% | 486.75 | 0% | 0.72 |
| Fri 13 Feb, 2026 | 198.30 | 33.33% | 486.75 | 74.65% | 0.94 |
| Thu 12 Feb, 2026 | 304.85 | 23.75% | 330.70 | 24.56% | 0.72 |
| Wed 11 Feb, 2026 | 331.10 | 11.11% | 314.45 | 119.23% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Fri 20 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Thu 19 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Wed 18 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Tue 17 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Mon 16 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Fri 13 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Thu 12 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Wed 11 Feb, 2026 | 461.85 | - | 677.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 95.00 | 4100% | 692.20 | - | - |
| Fri 20 Feb, 2026 | 129.05 | - | 692.20 | - | - |
| Thu 19 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Wed 18 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Tue 17 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Mon 16 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Fri 13 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Thu 12 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Wed 11 Feb, 2026 | 451.65 | - | 692.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 122.65 | 0% | 706.75 | - | - |
| Fri 20 Feb, 2026 | 122.65 | - | 706.75 | - | - |
| Thu 19 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Wed 18 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Tue 17 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Mon 16 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Fri 13 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Thu 12 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Wed 11 Feb, 2026 | 441.55 | - | 706.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 85.00 | - | 721.45 | - | - |
| Fri 20 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Thu 19 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Wed 18 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Tue 17 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Mon 16 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Fri 13 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Thu 12 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Wed 11 Feb, 2026 | 431.65 | - | 721.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Fri 20 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Thu 19 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Wed 18 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Tue 17 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Mon 16 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Fri 13 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Thu 12 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Wed 11 Feb, 2026 | 421.90 | - | 736.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 83.65 | 600% | 751.40 | - | - |
| Fri 20 Feb, 2026 | 87.15 | - | 751.40 | - | - |
| Thu 19 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Wed 18 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Tue 17 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Mon 16 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Fri 13 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Thu 12 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Wed 11 Feb, 2026 | 412.30 | - | 751.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Fri 20 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Thu 19 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Wed 18 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Tue 17 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Mon 16 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Fri 13 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Thu 12 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Wed 11 Feb, 2026 | 402.90 | - | 766.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 61.60 | 402.3% | 782.00 | - | - |
| Fri 20 Feb, 2026 | 71.30 | 987.5% | 782.00 | - | - |
| Thu 19 Feb, 2026 | 75.35 | - | 782.00 | - | - |
| Wed 18 Feb, 2026 | 393.65 | - | 782.00 | - | - |
| Tue 17 Feb, 2026 | 393.65 | - | 782.00 | - | - |
| Mon 16 Feb, 2026 | 393.65 | - | 782.00 | - | - |
| Fri 13 Feb, 2026 | 393.65 | - | 782.00 | - | - |
| Thu 12 Feb, 2026 | 393.65 | - | 782.00 | - | - |
| Wed 11 Feb, 2026 | 393.65 | - | 782.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Fri 20 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Thu 19 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Wed 18 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Tue 17 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Mon 16 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Fri 13 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Thu 12 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Wed 11 Feb, 2026 | 384.55 | - | 797.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 66.80 | - | 813.20 | - | - |
| Fri 20 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Thu 19 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Wed 18 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Tue 17 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Mon 16 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Fri 13 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Thu 12 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Wed 11 Feb, 2026 | 375.60 | - | 813.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Fri 20 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Thu 19 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Wed 18 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Tue 17 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Mon 16 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Fri 13 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Thu 12 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Wed 11 Feb, 2026 | 366.80 | - | 829.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 50.50 | 1000% | 845.05 | - | - |
| Fri 20 Feb, 2026 | 64.00 | 25% | 845.05 | - | - |
| Thu 19 Feb, 2026 | 92.20 | 0% | 845.05 | - | - |
| Wed 18 Feb, 2026 | 92.20 | 300% | 845.05 | - | - |
| Tue 17 Feb, 2026 | 125.35 | 0% | 845.05 | - | - |
| Mon 16 Feb, 2026 | 125.35 | 0% | 845.05 | - | - |
| Fri 13 Feb, 2026 | 125.35 | 0% | 845.05 | - | - |
| Thu 12 Feb, 2026 | 159.45 | 0% | 845.05 | - | - |
| Wed 11 Feb, 2026 | 159.45 | 0% | 845.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Fri 20 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Thu 19 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Wed 18 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Tue 17 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Mon 16 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Fri 13 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Thu 12 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Wed 11 Feb, 2026 | 349.70 | - | 861.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 58.50 | - | 877.50 | - | - |
| Fri 20 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Thu 19 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Wed 18 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Tue 17 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Mon 16 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Fri 13 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Thu 12 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Wed 11 Feb, 2026 | 341.40 | - | 877.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Fri 20 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Thu 19 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Wed 18 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Tue 17 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Mon 16 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Fri 13 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Thu 12 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Wed 11 Feb, 2026 | 333.20 | - | 893.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 47.25 | - | 910.60 | - | - |
| Fri 20 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Thu 19 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Wed 18 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Tue 17 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Mon 16 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Fri 13 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Thu 12 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Wed 11 Feb, 2026 | 325.20 | - | 910.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 84.20 | 0% | 927.35 | - | - |
| Fri 20 Feb, 2026 | 84.20 | 0% | 927.35 | - | - |
| Thu 19 Feb, 2026 | 84.20 | 0% | 927.35 | - | - |
| Wed 18 Feb, 2026 | 84.20 | 0% | 927.35 | - | - |
| Tue 17 Feb, 2026 | 84.20 | 0% | 927.35 | - | - |
| Mon 16 Feb, 2026 | 84.20 | - | 927.35 | - | - |
| Fri 13 Feb, 2026 | 317.35 | - | 927.35 | - | - |
| Thu 12 Feb, 2026 | 317.35 | - | 927.35 | - | - |
| Wed 11 Feb, 2026 | 317.35 | - | 927.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 44.70 | - | 944.25 | - | - |
| Fri 20 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Thu 19 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Wed 18 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Tue 17 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Mon 16 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Fri 13 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Thu 12 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Wed 11 Feb, 2026 | 309.60 | - | 944.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Fri 20 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Thu 19 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Wed 18 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Tue 17 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Mon 16 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Fri 13 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Thu 12 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Wed 11 Feb, 2026 | 302.05 | - | 961.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 30.35 | 54.75% | 1033.00 | - | 0.04 |
| Fri 20 Feb, 2026 | 34.35 | 27.43% | 978.50 | - | - |
| Thu 19 Feb, 2026 | 35.65 | 36.18% | 978.50 | - | - |
| Wed 18 Feb, 2026 | 57.55 | 77.08% | 978.50 | - | - |
| Tue 17 Feb, 2026 | 58.95 | 35.21% | 978.50 | - | - |
| Mon 16 Feb, 2026 | 68.95 | 26.79% | 978.50 | - | - |
| Fri 13 Feb, 2026 | 69.35 | 7.69% | 978.50 | - | - |
| Thu 12 Feb, 2026 | 117.70 | -13.33% | 978.50 | - | - |
| Wed 11 Feb, 2026 | 128.65 | 42.86% | 978.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Fri 20 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Thu 19 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Wed 18 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Tue 17 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Mon 16 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Fri 13 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Thu 12 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Wed 11 Feb, 2026 | 287.30 | - | 995.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 49.70 | - | 1013.30 | - | - |
| Fri 20 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Thu 19 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Wed 18 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Tue 17 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Mon 16 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Fri 13 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Thu 12 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Wed 11 Feb, 2026 | 280.15 | - | 1013.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Fri 20 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Thu 19 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Wed 18 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Tue 17 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Mon 16 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Fri 13 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Thu 12 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Wed 11 Feb, 2026 | 273.15 | - | 1030.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Fri 20 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Thu 19 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Wed 18 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Tue 17 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Mon 16 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Fri 13 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Thu 12 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Wed 11 Feb, 2026 | 266.30 | - | 1048.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Fri 20 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Thu 19 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Wed 18 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Tue 17 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Mon 16 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Fri 13 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Thu 12 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Wed 11 Feb, 2026 | 259.55 | - | 1066.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Fri 20 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Thu 19 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Wed 18 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Tue 17 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Mon 16 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Fri 13 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Thu 12 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Wed 11 Feb, 2026 | 252.95 | - | 1084.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Fri 20 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Thu 19 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Wed 18 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Tue 17 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Mon 16 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Fri 13 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Thu 12 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Wed 11 Feb, 2026 | 246.50 | - | 1102.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 15.45 | 32.51% | 1121.10 | - | - |
| Fri 20 Feb, 2026 | 21.15 | 24.28% | 1121.10 | - | - |
| Thu 19 Feb, 2026 | 22.10 | 55.61% | 1121.10 | - | - |
| Wed 18 Feb, 2026 | 30.60 | 106.83% | 1121.10 | - | - |
| Tue 17 Feb, 2026 | 34.65 | 128.91% | 1121.10 | - | - |
| Mon 16 Feb, 2026 | 43.30 | 312.9% | 1121.10 | - | - |
| Fri 13 Feb, 2026 | 42.95 | 181.82% | 1121.10 | - | - |
| Thu 12 Feb, 2026 | 69.05 | 266.67% | 1121.10 | - | - |
| Wed 11 Feb, 2026 | 85.00 | - | 1121.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 46.20 | 0% | 1140.15 | - | - |
| Fri 20 Feb, 2026 | 46.20 | 33.33% | 1140.15 | - | - |
| Thu 19 Feb, 2026 | 46.20 | 0% | 1140.15 | - | - |
| Wed 18 Feb, 2026 | 46.20 | 0% | 1140.15 | - | - |
| Tue 17 Feb, 2026 | 46.20 | 0% | 1140.15 | - | - |
| Mon 16 Feb, 2026 | 46.20 | 50% | 1140.15 | - | - |
| Fri 13 Feb, 2026 | 44.00 | - | 1140.15 | - | - |
| Thu 12 Feb, 2026 | 234.60 | - | 1140.15 | - | - |
| Wed 11 Feb, 2026 | 234.60 | - | 1140.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Fri 20 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Thu 19 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Wed 18 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Tue 17 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Mon 16 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Fri 13 Feb, 2026 | 70.00 | 0% | 1158.75 | - | - |
| Thu 12 Feb, 2026 | 70.00 | - | 1158.75 | - | - |
| Wed 11 Feb, 2026 | 228.55 | - | 1158.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Fri 20 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Thu 19 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Wed 18 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Tue 17 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Mon 16 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Fri 13 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Thu 12 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Wed 11 Feb, 2026 | 222.65 | - | 1177.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Fri 20 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Thu 19 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Wed 18 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Tue 17 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Mon 16 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Fri 13 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Thu 12 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Wed 11 Feb, 2026 | 216.85 | - | 1196.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 45.00 | - | 1272.30 | - | - |
| Fri 20 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Thu 19 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Wed 18 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Tue 17 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Mon 16 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Fri 13 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Thu 12 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Wed 11 Feb, 2026 | 194.35 | - | 1272.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 9.90 | 11.48% | 1500.00 | 166.67% | 0.02 |
| Fri 20 Feb, 2026 | 11.60 | 91.82% | 1500.00 | 200% | 0.01 |
| Thu 19 Feb, 2026 | 12.15 | 1123.08% | 1350.00 | - | 0.01 |
| Wed 18 Feb, 2026 | 13.25 | 1200% | 1350.65 | - | - |
| Tue 17 Feb, 2026 | 15.00 | 0% | 1350.65 | - | - |
| Mon 16 Feb, 2026 | 15.00 | 0% | 1350.65 | - | - |
| Fri 13 Feb, 2026 | 15.00 | 0% | 1350.65 | - | - |
| Thu 12 Feb, 2026 | 15.00 | 0% | 1350.65 | - | - |
| Wed 11 Feb, 2026 | 15.00 | 0% | 1350.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Fri 20 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Thu 19 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Wed 18 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Tue 17 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Mon 16 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Fri 13 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Thu 12 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Wed 11 Feb, 2026 | 155.75 | - | 1430.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 6.50 | - | 1512.50 | - | - |
| Fri 20 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Thu 19 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Wed 18 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Tue 17 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Mon 16 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Fri 13 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Thu 12 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Wed 11 Feb, 2026 | 139.00 | - | 1512.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Fri 20 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Thu 19 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Wed 18 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Tue 17 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Mon 16 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Fri 13 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Thu 12 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Wed 11 Feb, 2026 | 123.75 | - | 1595.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Fri 20 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Thu 19 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Wed 18 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Tue 17 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Mon 16 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Fri 13 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Thu 12 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Wed 11 Feb, 2026 | 109.95 | - | 1680.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 5.10 | 106.98% | 1608.20 | 0% | 0.07 |
| Fri 20 Feb, 2026 | 5.55 | 34.38% | 1608.20 | 0% | 0.14 |
| Thu 19 Feb, 2026 | 5.40 | 6.67% | 1608.20 | 0% | 0.19 |
| Wed 18 Feb, 2026 | 6.40 | 500% | 1608.20 | - | 0.2 |
| Tue 17 Feb, 2026 | 8.00 | 150% | 1766.55 | - | - |
| Mon 16 Feb, 2026 | 7.50 | 0% | 1766.55 | - | - |
| Fri 13 Feb, 2026 | 12.00 | - | 1766.55 | - | - |
| Thu 12 Feb, 2026 | 97.50 | - | 1766.55 | - | - |
| Wed 11 Feb, 2026 | 97.50 | - | 1766.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Feb, 2026 | 5.50 | 118.18% | 1800.00 | 0% | 0.17 |
| Fri 20 Feb, 2026 | 5.00 | 10% | 1800.00 | 0% | 0.36 |
| Thu 19 Feb, 2026 | 5.50 | 0% | 1800.00 | 0% | 0.4 |
| Wed 18 Feb, 2026 | 5.00 | -23.08% | 1800.00 | 0% | 0.4 |
| Tue 17 Feb, 2026 | 8.15 | 44.44% | 1800.00 | 0% | 0.31 |
| Mon 16 Feb, 2026 | 9.05 | 80% | 1800.00 | 0% | 0.44 |
| Fri 13 Feb, 2026 | 11.00 | 150% | 1800.00 | 100% | 0.8 |
| Thu 12 Feb, 2026 | 12.50 | - | 1600.00 | - | 1 |
| Wed 11 Feb, 2026 | 86.25 | - | 1853.85 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
