ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MIDCPNIFTY SPOT Price: as on 25 Mar, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13500 14000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 12000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12350 12250 12375 12475

Put to Call Ratio (PCR) has decreased for strikes: 13575 13625 13875 12150

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262770.35-5.45-11.63%-
Mon 23 Mar, 20262770.35-31.50417.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262261.75-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262389.60-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262365.30-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262673.55-7.20-12.01%-
Mon 23 Mar, 20262673.55-38.65-19.41%-
Fri 20 Mar, 20262673.55-15.4512.14%-
Thu 19 Mar, 20262673.55-18.35226.09%-
Wed 18 Mar, 20262673.55-6.65338.4%-
Tue 17 Mar, 20262673.55-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262316.80-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262292.55-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262268.35-8.75-37.86%-
Mon 23 Mar, 20262268.35-46.85194.29%-
Fri 20 Mar, 20262268.35-17.0525%-
Thu 19 Mar, 20262268.35-21.80-54.84%-
Wed 18 Mar, 20262268.35-7.851450%-
Tue 17 Mar, 20262268.35-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262577.20-9.55-51.26%-
Mon 23 Mar, 20262577.20-49.45409.57%-
Fri 20 Mar, 20262577.20-18.9585.51%-
Thu 19 Mar, 20262577.20-22.0032.1%-
Wed 18 Mar, 20262577.20-8.6545.95%-
Tue 17 Mar, 20262577.20-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262220.05-9.85239.29%-
Mon 23 Mar, 20262220.05-51.1040%-
Fri 20 Mar, 20262220.05-19.902.56%-
Thu 19 Mar, 20262220.05-22.4062.5%-
Wed 18 Mar, 20262220.05-11.0060%-
Tue 17 Mar, 20262220.05-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262195.95-10.80165.33%-
Mon 23 Mar, 20262195.95-54.10120.59%-
Fri 20 Mar, 20262195.95-20.459.68%-
Thu 19 Mar, 20262195.95-22.70181.82%-
Wed 18 Mar, 20262195.95-6.9583.33%-
Tue 17 Mar, 20262195.95-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262171.90-11.45253.06%-
Mon 23 Mar, 20262171.90-58.3563.33%-
Fri 20 Mar, 20262171.90-21.60-16.67%-
Thu 19 Mar, 20262171.90-24.20350%-
Wed 18 Mar, 20262171.90-8.900%-
Tue 17 Mar, 20262171.90-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262481.30-11.8579.55%-
Mon 23 Mar, 20262481.30-61.3026.18%-
Fri 20 Mar, 20262481.30-22.1545.08%-
Thu 19 Mar, 20262481.30-24.5519.22%-
Wed 18 Mar, 20262481.30-7.80--
Tue 17 Mar, 20262481.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262123.90-12.8035%-
Mon 23 Mar, 20262123.90-63.85135.29%-
Fri 20 Mar, 20262123.90-23.35-54.05%-
Thu 19 Mar, 20262123.90-26.40164.29%-
Wed 18 Mar, 20262123.90-20.25--
Tue 17 Mar, 20262123.90-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262433.55-13.70-2.86%-
Mon 23 Mar, 20262433.55-67.0062.79%-
Fri 20 Mar, 20262433.55-25.75-4.44%-
Thu 19 Mar, 20262433.55-28.951025%-
Wed 18 Mar, 20262433.55-16.45--
Tue 17 Mar, 20262433.55-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262409.75-14.4572.34%-
Mon 23 Mar, 20262409.75-70.002.17%-
Fri 20 Mar, 20262409.75-26.106.98%-
Thu 19 Mar, 20262409.75-28.9586.96%-
Wed 18 Mar, 20262409.75-6.60-11.54%-
Tue 17 Mar, 20262409.75-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262385.95-15.35-34.55%-
Mon 23 Mar, 20262385.95-74.05-21.39%-
Fri 20 Mar, 20262385.95-26.9536.17%-
Thu 19 Mar, 20262385.95-30.60-2.99%-
Wed 18 Mar, 20262385.95-10.1083.15%-
Tue 17 Mar, 20262385.95-24.00-0.95%-
Mon 16 Mar, 20262385.95-54.8519.69%-
Fri 13 Mar, 20262385.95-67.1570.98%-
Thu 12 Mar, 20262385.95-29.25234.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262362.25-16.2049.12%-
Mon 23 Mar, 20262362.25-77.45-14.93%-
Fri 20 Mar, 20262362.25-29.4515.52%-
Thu 19 Mar, 20262362.25-32.3020.83%-
Wed 18 Mar, 20262362.25-11.45-33.33%-
Tue 17 Mar, 20262362.25-25.00-35.14%-
Mon 16 Mar, 20262362.25-56.903.74%-
Fri 13 Mar, 20262362.25-70.55174.36%-
Thu 12 Mar, 20262362.25-30.80290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262338.55-16.9584.44%-
Mon 23 Mar, 20262338.55-81.75-38.36%-
Fri 20 Mar, 20262338.55-31.5515.87%-
Thu 19 Mar, 20262338.55-36.20125%-
Wed 18 Mar, 20262338.55-11.70-54.84%-
Tue 17 Mar, 20262338.55-26.00-22.5%-
Mon 16 Mar, 20262338.55-59.9515.94%-
Fri 13 Mar, 20262338.55-73.7076.92%-
Thu 12 Mar, 20262338.55-32.60129.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262314.90-18.65375%-
Mon 23 Mar, 20262314.90-84.45-36%-
Fri 20 Mar, 20262314.90-31.957.14%-
Thu 19 Mar, 20262314.90-36.3589.19%-
Wed 18 Mar, 20262314.90-11.80-38.33%-
Tue 17 Mar, 20262314.90-26.95-26.83%-
Mon 16 Mar, 20262314.90-62.4012.33%-
Fri 13 Mar, 20262314.90-76.6082.5%-
Thu 12 Mar, 20262314.90-33.35471.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261050.0050%19.8027.5%821.11
Mon 23 Mar, 2026780.000%89.1012.5%966
Fri 20 Mar, 20261394.700%33.451.94%858.67
Thu 19 Mar, 20261394.700%38.8515.26%842.33
Wed 18 Mar, 20261394.700%12.700.11%730.83
Tue 17 Mar, 20261240.0050%28.450.34%730
Mon 16 Mar, 20261245.700%62.604.9%1091.25
Fri 13 Mar, 20261245.7033.33%78.3557.73%1040.25
Thu 12 Mar, 20261300.0050%35.001.23%879.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262267.75-21.05748.57%-
Mon 23 Mar, 20262267.75-92.45-44.44%-
Fri 20 Mar, 20262267.75-33.700%-
Thu 19 Mar, 20262267.75-38.35125%-
Wed 18 Mar, 20262267.75-13.05-37.78%-
Tue 17 Mar, 20262267.75-30.002.27%-
Mon 16 Mar, 20262267.75-67.15-18.52%-
Fri 13 Mar, 20262267.75-82.7510.2%-
Thu 12 Mar, 20262267.75-35.95226.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262244.25-22.7050%-
Mon 23 Mar, 20262244.25-97.906.25%-
Fri 20 Mar, 20262244.25-37.100%-
Thu 19 Mar, 20262244.25-40.60481.82%-
Wed 18 Mar, 20262244.25-13.80--
Tue 17 Mar, 20262244.25-21.80--
Mon 16 Mar, 20262244.25-21.80--
Fri 13 Mar, 20262244.25-21.80--
Thu 12 Mar, 20262244.25-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262220.75-23.803.13%-
Mon 23 Mar, 20262220.75-103.25-5.88%-
Fri 20 Mar, 20262220.75-37.95-2.86%-
Thu 19 Mar, 20262220.75-42.6545.83%-
Wed 18 Mar, 20262220.75-14.80--
Tue 17 Mar, 20262220.75-23.00--
Mon 16 Mar, 20262220.75-23.00--
Fri 13 Mar, 20262220.75-23.00--
Thu 12 Mar, 20262220.75-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026960.000%25.7522.38%267.25
Mon 23 Mar, 2026960.000%108.9057.53%218.38
Fri 20 Mar, 2026960.000%40.5089.25%138.63
Thu 19 Mar, 2026960.00-27.27%47.4028.51%73.25
Wed 18 Mar, 20261180.000%14.80-1.94%41.45
Tue 17 Mar, 20261180.0022.22%33.8516.83%42.27
Mon 16 Mar, 2026995.00-74.55-14.78%44.22
Fri 13 Mar, 20262197.35-90.1038.17%-
Thu 12 Mar, 20262197.35-41.1086.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262174.00-26.6546.43%-
Mon 23 Mar, 20262174.00-111.60-13.85%-
Fri 20 Mar, 20262174.00-41.3512.07%-
Thu 19 Mar, 20262174.00-45.45427.27%-
Wed 18 Mar, 20262174.00-15.95--
Tue 17 Mar, 20262174.00-25.50--
Mon 16 Mar, 20262174.00-25.50--
Fri 13 Mar, 20262174.00-25.50--
Thu 12 Mar, 20262174.00-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262150.75-28.35113.95%-
Mon 23 Mar, 20262150.75-124.30-21.82%-
Fri 20 Mar, 20262150.75-44.451.85%-
Thu 19 Mar, 20262150.75-53.50107.69%-
Wed 18 Mar, 20262150.75-16.25--
Tue 17 Mar, 20262150.75-26.85--
Mon 16 Mar, 20262150.75-26.85--
Fri 13 Mar, 20262150.75-26.85--
Thu 12 Mar, 20262150.75-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262127.50-31.1520.88%-
Mon 23 Mar, 20262127.50-116.70-6.19%-
Fri 20 Mar, 20262127.50-45.5011.49%-
Thu 19 Mar, 20262127.50-53.7058.18%-
Wed 18 Mar, 20262127.50-17.15-27.63%-
Tue 17 Mar, 20262127.50-39.308.57%-
Mon 16 Mar, 20262127.50-82.85-23.91%-
Fri 13 Mar, 20262127.50-99.6026.03%-
Thu 12 Mar, 20262127.50-46.5082.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262104.30-34.256.02%-
Mon 23 Mar, 20262104.30-132.60-4.66%-
Fri 20 Mar, 20262104.30-48.8019.85%-
Thu 19 Mar, 20262104.30-56.4022.84%-
Wed 18 Mar, 20262104.30-17.805.04%-
Tue 17 Mar, 20262104.30-39.6518.39%-
Mon 16 Mar, 20262104.30-84.853.58%-
Fri 13 Mar, 20262104.30-102.8519.24%-
Thu 12 Mar, 20262104.30-47.802.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262081.20-37.2037.31%-
Mon 23 Mar, 20262081.20-136.50-5.63%-
Fri 20 Mar, 20262081.20-51.10-6.58%-
Thu 19 Mar, 20262081.20-59.65406.67%-
Wed 18 Mar, 20262081.20-18.65150%-
Tue 17 Mar, 20262081.20-34.500%-
Mon 16 Mar, 20262081.20-34.500%-
Fri 13 Mar, 20262081.20-34.50--
Thu 12 Mar, 20262081.20-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262058.15-39.6030.09%-
Mon 23 Mar, 20262058.15-145.2544.87%-
Fri 20 Mar, 20262058.15-53.354%-
Thu 19 Mar, 20262058.15-59.70400%-
Wed 18 Mar, 20262058.15-20.00--
Tue 17 Mar, 20262058.15-32.75--
Mon 16 Mar, 20262058.15-32.75--
Fri 13 Mar, 20262058.15-32.75--
Thu 12 Mar, 20262058.15-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262035.15-40.95209.8%-
Mon 23 Mar, 20262035.15-150.20-16.39%-
Fri 20 Mar, 20262035.15-56.70-8.96%-
Thu 19 Mar, 20262035.15-64.25346.67%-
Wed 18 Mar, 20262035.15-20.75--
Tue 17 Mar, 20262035.15-34.40--
Mon 16 Mar, 20262035.15-34.40--
Fri 13 Mar, 20262035.15-34.40--
Thu 12 Mar, 20262035.15-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262012.25-43.759.64%-
Mon 23 Mar, 20262012.25-154.60-7.49%-
Fri 20 Mar, 20262012.25-58.453.36%-
Thu 19 Mar, 20262012.25-69.8535.36%-
Wed 18 Mar, 20262012.25-21.95-18.52%-
Tue 17 Mar, 20262012.25-48.350.95%-
Mon 16 Mar, 20262012.25-96.350.64%-
Fri 13 Mar, 20262012.25-117.6067.88%-
Thu 12 Mar, 20262012.25-56.3520.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261989.40-46.40189.58%-
Mon 23 Mar, 20261989.40-168.7011.63%-
Fri 20 Mar, 20261989.40-61.954.88%-
Thu 19 Mar, 20261989.40-63.50127.78%-
Wed 18 Mar, 20261989.40-23.00--
Tue 17 Mar, 20261989.40-37.90--
Mon 16 Mar, 20261989.40-37.90--
Fri 13 Mar, 20261989.40-37.90--
Thu 12 Mar, 20261989.40-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261966.60-49.3074.53%-
Mon 23 Mar, 20261966.60-174.6580.9%-
Fri 20 Mar, 20261966.60-65.45-6.32%-
Thu 19 Mar, 20261966.60-74.50187.88%-
Wed 18 Mar, 20261966.60-24.15--
Tue 17 Mar, 20261966.60-39.75--
Mon 16 Mar, 20261966.60-39.75--
Fri 13 Mar, 20261966.60-39.75--
Thu 12 Mar, 20261966.60-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261943.90-52.60-16.48%-
Mon 23 Mar, 20261943.90-184.5033.82%-
Fri 20 Mar, 20261943.90-65.95-17.07%-
Thu 19 Mar, 20261943.90-76.10164.52%-
Wed 18 Mar, 20261943.90-25.35--
Tue 17 Mar, 20261943.90-41.65--
Mon 16 Mar, 20261943.90-41.65--
Fri 13 Mar, 20261943.90-41.65--
Thu 12 Mar, 20261943.90-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261921.25-55.80-3.43%-
Mon 23 Mar, 20261921.25-187.5015.75%-
Fri 20 Mar, 20261921.25-70.306.06%-
Thu 19 Mar, 20261921.25-84.405.21%-
Wed 18 Mar, 20261921.25-26.20-10.59%-
Tue 17 Mar, 20261921.25-57.85-58.3%-
Mon 16 Mar, 20261921.25-110.50278.68%-
Fri 13 Mar, 20261921.25-134.2032.68%-
Thu 12 Mar, 20261921.25-66.304.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261898.70-45.75--
Mon 23 Mar, 20261898.70-45.75--
Fri 20 Mar, 20261898.70-45.75--
Thu 19 Mar, 20261898.70-45.75--
Wed 18 Mar, 20261898.70-45.75--
Tue 17 Mar, 20261898.70-45.75--
Mon 16 Mar, 20261898.70-45.75--
Fri 13 Mar, 20261898.70-45.75--
Thu 12 Mar, 20261898.70-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026428.40-47.85--
Mon 23 Mar, 20261876.20-47.85--
Fri 20 Mar, 20261876.20-47.85--
Thu 19 Mar, 20261876.20-47.85--
Wed 18 Mar, 20261876.20-47.85--
Tue 17 Mar, 20261876.20-47.85--
Mon 16 Mar, 20261876.20-47.85--
Fri 13 Mar, 20261876.20-47.85--
Thu 12 Mar, 20261876.20-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026410.20-67.1029.87%50
Mon 23 Mar, 20261853.80-213.2530.51%-
Fri 20 Mar, 20261853.80-77.40-9.23%-
Thu 19 Mar, 20261853.80-102.75116.67%-
Wed 18 Mar, 20261853.80-30.50--
Tue 17 Mar, 20261853.80-50.10--
Mon 16 Mar, 20261853.80-50.10--
Fri 13 Mar, 20261853.80-50.10--
Thu 12 Mar, 20261853.80-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026597.30-10.58%70.803.77%10.84
Mon 23 Mar, 2026385.05278.13%225.75-19.93%9.34
Fri 20 Mar, 2026687.1528%84.252.11%44.11
Thu 19 Mar, 2026597.2598.41%103.80-8.27%55.3
Wed 18 Mar, 20261010.00-20.25%31.308.62%119.6
Tue 17 Mar, 2026833.85-3.66%68.601.17%87.81
Mon 16 Mar, 2026746.6067.35%126.00-8.52%83.62
Fri 13 Mar, 2026753.9075%153.25-3.2%152.98
Thu 12 Mar, 20261060.0047.37%76.953.83%276.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026375.90-9.09%54.80--
Mon 23 Mar, 2026363.05-54.80--
Fri 20 Mar, 20261809.25-54.80--
Thu 19 Mar, 20261809.25-54.80--
Wed 18 Mar, 20261809.25-54.80--
Tue 17 Mar, 20261809.25-54.80--
Mon 16 Mar, 20261809.25-54.80--
Fri 13 Mar, 20261809.25-54.80--
Thu 12 Mar, 20261809.25-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026439.55-79.6526.37%8.85
Mon 23 Mar, 20261787.10-239.1028.17%-
Fri 20 Mar, 20261787.10-92.901.43%-
Thu 19 Mar, 20261787.10-108.70169.23%-
Wed 18 Mar, 20261787.10-35.60--
Tue 17 Mar, 20261787.10-57.30--
Mon 16 Mar, 20261787.10-57.30--
Fri 13 Mar, 20261787.10-57.30--
Thu 12 Mar, 20261787.10-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026535.00-59.85--
Mon 23 Mar, 20261765.05-59.85--
Fri 20 Mar, 20261765.05-59.85--
Thu 19 Mar, 20261765.05-59.85--
Wed 18 Mar, 20261765.05-59.85--
Tue 17 Mar, 20261765.05-59.85--
Mon 16 Mar, 20261765.05-59.85--
Fri 13 Mar, 20261765.05-59.85--
Thu 12 Mar, 20261765.05-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026520.55-8.98%89.7543.92%3.22
Mon 23 Mar, 2026322.401538.89%262.05-1.56%2.03
Fri 20 Mar, 2026640.00-2.7%100.10-12.87%33.86
Thu 19 Mar, 2026517.5015.63%124.60-10.44%37.81
Wed 18 Mar, 2026930.50-5.88%38.75-1.64%48.81
Tue 17 Mar, 2026641.25-2.86%83.0074.7%46.71
Mon 16 Mar, 2026692.0094.44%144.802.94%25.97
Fri 13 Mar, 2026687.5050%175.10141.26%49.06
Thu 12 Mar, 2026965.0050%89.65-14.49%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026514.3534.38%65.25--
Mon 23 Mar, 2026310.95-65.25--
Fri 20 Mar, 20261721.20-65.25--
Thu 19 Mar, 20261721.20-65.25--
Wed 18 Mar, 20261721.20-65.25--
Tue 17 Mar, 20261721.20-65.25--
Mon 16 Mar, 20261721.20-65.25--
Fri 13 Mar, 20261721.20-65.25--
Thu 12 Mar, 20261721.20-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026493.30-7.82%99.55-44.44%1.61
Mon 23 Mar, 2026295.80-283.15-2.66
Fri 20 Mar, 20261699.40-68.10--
Thu 19 Mar, 20261699.40-68.10--
Wed 18 Mar, 20261699.40-68.10--
Tue 17 Mar, 20261699.40-68.10--
Mon 16 Mar, 20261699.40-68.10--
Fri 13 Mar, 20261699.40-68.10--
Thu 12 Mar, 20261699.40-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026467.50-71.05--
Mon 23 Mar, 20261677.75-71.05--
Fri 20 Mar, 20261677.75-71.05--
Thu 19 Mar, 20261677.75-71.05--
Wed 18 Mar, 20261677.75-71.05--
Tue 17 Mar, 20261677.75-71.05--
Mon 16 Mar, 20261677.75-71.05--
Fri 13 Mar, 20261677.75-71.05--
Thu 12 Mar, 20261677.75-71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026447.10-35.02%113.4012.43%3.03
Mon 23 Mar, 2026267.002243.75%304.90-14.42%1.75
Fri 20 Mar, 2026624.000%120.55-14.04%47.98
Thu 19 Mar, 2026454.4537.14%149.152.8%55.81
Wed 18 Mar, 2026789.35-5.41%47.45-11.51%74.46
Tue 17 Mar, 2026573.505.71%98.8058.25%79.59
Mon 16 Mar, 2026616.302.94%167.45-17.58%53.17
Fri 13 Mar, 2026611.15750%198.6040.77%66.41
Thu 12 Mar, 2026870.0033.33%105.058.09%401
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026431.45-1.9%120.05-0.7
Mon 23 Mar, 2026254.40-77.25--
Fri 20 Mar, 20261634.65-77.25--
Thu 19 Mar, 20261634.65-77.25--
Wed 18 Mar, 20261634.65-77.25--
Tue 17 Mar, 20261634.65-77.25--
Mon 16 Mar, 20261634.65-77.25--
Fri 13 Mar, 20261634.65-77.25--
Thu 12 Mar, 20261634.65-77.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026395.75-15.96%125.25159.87%2.58
Mon 23 Mar, 2026241.75-328.9041.44%0.84
Fri 20 Mar, 20261613.30-130.7048%-
Thu 19 Mar, 20261613.30-156.80158.62%-
Wed 18 Mar, 20261613.30-52.3526.09%-
Tue 17 Mar, 20261613.30-104.70--
Mon 16 Mar, 20261613.30-80.50--
Fri 13 Mar, 20261613.30-80.50--
Thu 12 Mar, 20261613.30-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026388.9026.39%136.0548%2.03
Mon 23 Mar, 2026229.00-340.154.17%1.74
Fri 20 Mar, 20261592.00-140.2520%-
Thu 19 Mar, 20261592.00-158.10-6.54%-
Wed 18 Mar, 20261592.00-55.00-5.31%-
Tue 17 Mar, 20261592.00-112.001.8%-
Mon 16 Mar, 20261592.00-186.65-11.2%-
Fri 13 Mar, 20261592.00-226.855.04%-
Thu 12 Mar, 20261592.00-119.25-4.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026370.95-5.88%140.4036.46%2.3
Mon 23 Mar, 2026219.551659.65%353.85-17.09%1.59
Fri 20 Mar, 2026472.00-1.72%144.806.55%33.67
Thu 19 Mar, 2026409.35-12.12%178.80-4.81%31.05
Wed 18 Mar, 2026725.00-1.49%57.3515.65%28.67
Tue 17 Mar, 2026550.00-6.94%115.5080.18%24.42
Mon 16 Mar, 2026510.3546.94%191.15-7.72%12.61
Fri 13 Mar, 2026575.0040%230.8042.2%20.08
Thu 12 Mar, 2026778.6552.17%122.00-6.74%19.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026351.306.02%148.0044.12%1.67
Mon 23 Mar, 2026205.60167.74%369.80-19.69%1.23
Fri 20 Mar, 2026416.25-40.38%148.7022.12%4.1
Thu 19 Mar, 2026393.30372.73%169.1520.93%2
Wed 18 Mar, 2026528.950%60.30-6.52%7.82
Tue 17 Mar, 2026528.950%120.004.55%8.36
Mon 16 Mar, 2026528.950%201.95-16.98%8
Fri 13 Mar, 2026528.95-232.9013.98%9.64
Thu 12 Mar, 20261549.75-124.40-9.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026332.50-13.09%156.10251.2%2.64
Mon 23 Mar, 2026196.70344.19%379.75-37.5%0.65
Fri 20 Mar, 2026430.50-21.82%155.458.7%4.65
Thu 19 Mar, 2026368.75161.9%189.959.52%3.35
Wed 18 Mar, 2026454.300%63.10-6.67%8
Tue 17 Mar, 2026454.30-4.55%125.95-2.17%8.57
Mon 16 Mar, 2026533.95175%206.053.95%8.36
Fri 13 Mar, 2026510.05700%241.75-3.28%22.13
Thu 12 Mar, 20261026.500%134.501.67%183
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026307.90-42.59%164.4050.34%2.38
Mon 23 Mar, 2026186.25211.54%402.9531.25%0.91
Fri 20 Mar, 2026404.30-16.13%166.7021.74%2.15
Thu 19 Mar, 2026353.2051.22%193.5017.95%1.48
Wed 18 Mar, 2026582.602.5%66.704%1.9
Tue 17 Mar, 2026485.102.56%135.454.17%1.88
Mon 16 Mar, 2026460.00200%217.50-12.2%1.85
Fri 13 Mar, 2026466.3030%247.003.8%6.31
Thu 12 Mar, 2026733.900%135.85-1.25%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026303.8545.31%173.30-9.67%2.14
Mon 23 Mar, 2026175.80180.39%410.95-7.34%3.44
Fri 20 Mar, 2026394.0015.38%174.45-5.72%10.42
Thu 19 Mar, 2026322.7054.55%215.2535.24%12.75
Wed 18 Mar, 2026643.60-15.88%69.5562.1%14.57
Tue 17 Mar, 2026486.204.29%138.5016.29%7.56
Mon 16 Mar, 2026453.25805.56%222.00-10.38%6.78
Fri 13 Mar, 2026468.35-258.4019.83%68.5
Thu 12 Mar, 20261487.25-140.4568.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026284.3018.39%181.2530%1.39
Mon 23 Mar, 2026164.9555.36%424.75-17.91%1.26
Fri 20 Mar, 2026378.000%182.8034%2.39
Thu 19 Mar, 2026303.5540%225.202.04%1.79
Wed 18 Mar, 2026435.450%73.0018.07%2.45
Tue 17 Mar, 2026435.45-6.98%145.60-12.63%2.08
Mon 16 Mar, 2026444.70115%230.8541.79%2.21
Fri 13 Mar, 2026446.70-4.76%267.95-5.63%3.35
Thu 12 Mar, 2026652.0523.53%145.85-10.13%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026278.6522.01%192.3038.64%1.57
Mon 23 Mar, 2026157.2529.27%431.40-20.58%1.38
Fri 20 Mar, 2026351.505.13%189.9513.99%2.25
Thu 19 Mar, 2026296.6572.06%235.15-0.41%2.08
Wed 18 Mar, 2026560.900%78.55-14.69%3.59
Tue 17 Mar, 2026417.90-8.11%151.80-2.05%4.21
Mon 16 Mar, 2026422.25289.47%237.4085.99%3.95
Fri 13 Mar, 2026438.3046.15%278.4545.37%8.26
Thu 12 Mar, 2026585.15116.67%154.803.85%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026259.65-49.35%203.500.63%2.06
Mon 23 Mar, 2026146.10144.44%459.30-4.76%1.04
Fri 20 Mar, 2026323.8010.53%197.2518.31%2.67
Thu 19 Mar, 2026288.500%246.0526.79%2.49
Wed 18 Mar, 2026565.10-8.06%82.40-16.42%1.96
Tue 17 Mar, 2026426.20-12.68%156.50-11.84%2.16
Mon 16 Mar, 2026395.25144.83%249.0058.33%2.14
Fri 13 Mar, 2026413.1561.11%289.65209.68%3.31
Thu 12 Mar, 2026615.6563.64%158.65-13.89%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026242.2028.02%212.5524.69%1.66
Mon 23 Mar, 2026138.9090.77%473.45-36.04%1.7
Fri 20 Mar, 2026325.304.43%207.45-8.73%5.07
Thu 19 Mar, 2026268.1525.35%259.80-24.53%5.81
Wed 18 Mar, 2026552.20-24.49%86.0070.46%9.64
Tue 17 Mar, 2026419.95-10.05%165.251.05%4.27
Mon 16 Mar, 2026377.05124.01%255.90-9.53%3.8
Fri 13 Mar, 2026404.80183.57%295.60-8.92%9.42
Thu 12 Mar, 2026633.8513.3%165.005.85%29.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026227.4561.16%225.7059.43%0.87
Mon 23 Mar, 2026127.7519.8%489.35-25.87%0.88
Fri 20 Mar, 2026308.75-10.62%218.0021.19%1.42
Thu 19 Mar, 2026256.0048.68%269.25-14.49%1.04
Wed 18 Mar, 2026535.001.33%89.45-10.39%1.82
Tue 17 Mar, 2026409.90-25.74%171.456.94%2.05
Mon 16 Mar, 2026365.20134.88%265.3026.32%1.43
Fri 13 Mar, 2026386.10138.89%308.55103.57%2.65
Thu 12 Mar, 2026628.605.88%171.00-6.67%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026217.605.51%234.7589.74%1.49
Mon 23 Mar, 2026121.2529.67%509.35-22.31%0.83
Fri 20 Mar, 2026293.35-3.19%227.80-5.28%1.38
Thu 19 Mar, 2026249.0526.17%265.1010.42%1.41
Wed 18 Mar, 2026510.05-12.87%92.85-8.4%1.61
Tue 17 Mar, 2026385.20-6.56%179.8021.86%1.53
Mon 16 Mar, 2026347.05297.83%273.9024.28%1.17
Fri 13 Mar, 2026369.90360%316.9074.75%3.76
Thu 12 Mar, 2026631.95400%177.05-5.71%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026203.90-32.21%249.6520.33%1.05
Mon 23 Mar, 2026114.0035.95%473.85-14.58%0.59
Fri 20 Mar, 2026276.5525.41%237.8041.18%0.94
Thu 19 Mar, 2026239.6515.09%282.45-14.29%0.84
Wed 18 Mar, 2026481.15-10.92%98.90-1.65%1.12
Tue 17 Mar, 2026370.60-19.59%187.45-9.02%1.02
Mon 16 Mar, 2026332.10114.49%285.755.56%0.9
Fri 13 Mar, 2026363.35137.93%328.60113.56%1.83
Thu 12 Mar, 2026568.100%183.807.27%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026191.251.32%257.6551.79%0.77
Mon 23 Mar, 2026105.9555.77%532.40-53.1%0.51
Fri 20 Mar, 2026266.2527.08%247.8523.44%1.71
Thu 19 Mar, 2026218.8078.8%295.10-30.62%1.76
Wed 18 Mar, 2026468.75-16.92%103.6553.25%4.53
Tue 17 Mar, 2026350.95-24.58%197.4511.68%2.45
Mon 16 Mar, 2026316.6052.72%294.75-34.08%1.66
Fri 13 Mar, 2026348.20682.5%337.65140.78%3.84
Thu 12 Mar, 2026548.8535.59%191.2013.41%12.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026179.6512.7%276.803.33%0.58
Mon 23 Mar, 202699.1017.39%555.85-23.57%0.63
Fri 20 Mar, 2026252.608.78%259.7030.83%0.98
Thu 19 Mar, 2026204.9557.45%322.85-22.58%0.81
Wed 18 Mar, 2026450.05-8.74%109.75-8.28%1.65
Tue 17 Mar, 2026335.20-16.94%204.7067.33%1.64
Mon 16 Mar, 2026301.5540.91%306.30-42.61%0.81
Fri 13 Mar, 2026332.55417.65%348.10151.43%2
Thu 12 Mar, 2026529.30750%198.806.06%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026174.00-22.88%293.654.27%0.99
Mon 23 Mar, 202693.450.31%580.95-27.1%0.73
Fri 20 Mar, 2026239.05-19.7%270.1010.69%1.01
Thu 19 Mar, 2026194.30116.39%336.25-41.18%0.73
Wed 18 Mar, 2026430.50-25.61%113.60-9.38%2.69
Tue 17 Mar, 2026316.9532.26%213.35142.86%2.21
Mon 16 Mar, 2026294.756.29%315.20-28.89%1.2
Fri 13 Mar, 2026322.40929.41%359.10126.62%1.8
Thu 12 Mar, 2026444.006.25%204.8027.52%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026160.2028.95%316.00-3.85%0.41
Mon 23 Mar, 202687.00-2.56%560.00-28.77%0.55
Fri 20 Mar, 2026225.35-29.6%279.3032.73%0.75
Thu 19 Mar, 2026184.10179.8%320.80-25.17%0.4
Wed 18 Mar, 2026412.40-31.25%119.85-28.64%1.48
Tue 17 Mar, 2026301.40-37.66%222.2013.19%1.43
Mon 16 Mar, 2026276.05208%329.40-18.39%0.79
Fri 13 Mar, 2026305.80141.94%370.1587.39%2.97
Thu 12 Mar, 2026498.2019.23%213.207.21%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026142.20-24.03%316.85-18.91%0.55
Mon 23 Mar, 202680.0017.17%608.90-28.24%0.51
Fri 20 Mar, 2026214.4012.16%295.0521.74%0.84
Thu 19 Mar, 2026173.9073.74%342.75-23.25%0.77
Wed 18 Mar, 2026395.85-27.08%125.80-20.85%1.75
Tue 17 Mar, 2026286.4019.98%233.9080.03%1.61
Mon 16 Mar, 2026264.7019.34%337.30-19.82%1.08
Fri 13 Mar, 2026293.85181.75%382.65-14.11%1.6
Thu 12 Mar, 2026488.7533.57%222.754.97%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026133.90-4.69%318.40-11.11%0.35
Mon 23 Mar, 202675.502.9%590.55-30.77%0.38
Fri 20 Mar, 2026200.3510.11%308.50-8.59%0.57
Thu 19 Mar, 2026162.65161.11%392.9517.43%0.68
Wed 18 Mar, 2026374.20-60%134.85-7.63%1.51
Tue 17 Mar, 2026272.2557.89%243.5549.37%0.66
Mon 16 Mar, 2026251.80-14.93%350.90-22.55%0.69
Fri 13 Mar, 2026282.10135.09%389.95-14.29%0.76
Thu 12 Mar, 2026467.3062.86%231.9058.67%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026123.604.97%344.55-13.99%0.7
Mon 23 Mar, 202669.50-27.08%655.90-15.56%0.86
Fri 20 Mar, 2026188.15-31.23%319.9022.18%0.74
Thu 19 Mar, 2026155.0064.34%374.90-46.01%0.42
Wed 18 Mar, 2026358.50-62.38%138.2030.52%1.27
Tue 17 Mar, 2026258.15222.51%254.1037.07%0.37
Mon 16 Mar, 2026236.25-8.31%363.90-12.24%0.86
Fri 13 Mar, 2026269.6088.38%402.25-24.38%0.9
Thu 12 Mar, 2026456.3050%238.35-7.9%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026115.90-0.79%344.252.86%0.57
Mon 23 Mar, 202664.45-19.62%639.302.94%0.55
Fri 20 Mar, 2026176.6025.4%339.25-15%0.43
Thu 19 Mar, 2026143.35147.06%409.959.59%0.63
Wed 18 Mar, 2026338.50-3.77%146.50-20.65%1.43
Tue 17 Mar, 2026245.40-47%263.2531.43%1.74
Mon 16 Mar, 2026220.5523.46%374.50-30.69%0.7
Fri 13 Mar, 2026256.852.53%412.25-15.83%1.25
Thu 12 Mar, 2026443.9036.21%246.5037.93%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026107.1042.48%374.45-10.39%0.34
Mon 23 Mar, 202660.604.96%697.75-22.76%0.54
Fri 20 Mar, 2026167.15-8.97%350.45-11.31%0.73
Thu 19 Mar, 2026133.5029.17%412.70-32.58%0.75
Wed 18 Mar, 2026323.75-11.41%154.0038.68%1.44
Tue 17 Mar, 2026231.3512.52%276.1536.58%0.92
Mon 16 Mar, 2026216.5517.79%386.20-25.14%0.76
Fri 13 Mar, 2026246.7564.73%429.60-16.06%1.19
Thu 12 Mar, 2026420.6528.37%254.6014.9%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202697.1018.81%387.65-3.17%0.51
Mon 23 Mar, 202656.20-10.62%708.75-25%0.62
Fri 20 Mar, 2026157.1532.94%375.40-3.45%0.74
Thu 19 Mar, 2026123.15-4.49%431.35-30.95%1.02
Wed 18 Mar, 2026302.35-21.24%163.1031.25%1.42
Tue 17 Mar, 2026218.95-3.42%286.25-7.69%0.85
Mon 16 Mar, 2026202.3539.29%404.20-7.14%0.89
Fri 13 Mar, 2026236.9029.23%434.953.7%1.33
Thu 12 Mar, 2026402.95-1.52%262.550%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202688.00-15.28%417.55-7.19%0.66
Mon 23 Mar, 202652.604.57%734.55-4.79%0.61
Fri 20 Mar, 2026147.3516.49%401.255.8%0.67
Thu 19 Mar, 2026118.1527.03%415.90-41.28%0.73
Wed 18 Mar, 2026287.70-15.43%172.2569.06%1.59
Tue 17 Mar, 2026204.05-22.22%295.90-6.71%0.79
Mon 16 Mar, 2026189.0025%414.05-9.15%0.66
Fri 13 Mar, 2026225.7013.92%455.55-31.09%0.91
Thu 12 Mar, 2026391.402.6%273.95-38.97%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202681.45-34.9%406.75-2.53%0.62
Mon 23 Mar, 202649.50-1.03%732.50-16.84%0.41
Fri 20 Mar, 2026137.4038.57%425.00-4.04%0.49
Thu 19 Mar, 2026109.506.87%418.90-51.47%0.71
Wed 18 Mar, 2026271.755.65%180.75251.72%1.56
Tue 17 Mar, 2026192.306.9%305.85-23.68%0.47
Mon 16 Mar, 2026176.7520.83%443.60-14.61%0.66
Fri 13 Mar, 2026213.1043.28%468.10-1.11%0.93
Thu 12 Mar, 2026375.509.84%283.05-21.74%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202675.15-30.7%446.10-5.75%0.98
Mon 23 Mar, 202645.2544%784.00-4.71%0.72
Fri 20 Mar, 2026128.451.91%409.60-5.19%1.09
Thu 19 Mar, 2026100.55-6.46%485.90-43.78%1.17
Wed 18 Mar, 2026259.0070.51%189.95292.96%1.94
Tue 17 Mar, 2026179.80-18.4%320.506.42%0.84
Mon 16 Mar, 2026170.80-6.95%453.90-18.36%0.65
Fri 13 Mar, 2026205.4550.29%485.25-52.65%0.74
Thu 12 Mar, 2026359.6578.28%293.3544.15%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202670.85-23.53%477.05-2.7%0.62
Mon 23 Mar, 202641.3026.45%816.95-5.13%0.48
Fri 20 Mar, 2026120.7510%320.25-1.27%0.64
Thu 19 Mar, 202695.4046.67%478.90-32.48%0.72
Wed 18 Mar, 2026241.55-36.97%199.5077.27%1.56
Tue 17 Mar, 2026167.90-13.77%327.30-18.52%0.55
Mon 16 Mar, 2026155.0536.63%471.45-6.9%0.59
Fri 13 Mar, 2026190.10-39.52%497.65-28.1%0.86
Thu 12 Mar, 2026347.25119.74%303.4577.94%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202660.70-9.59%496.70-1.63%0.92
Mon 23 Mar, 202639.553.69%849.35-1.6%0.84
Fri 20 Mar, 2026109.856.67%430.850%0.89
Thu 19 Mar, 202687.052.48%513.00-58.01%0.95
Wed 18 Mar, 2026228.5512.98%209.15138.14%2.31
Tue 17 Mar, 2026157.009.62%344.60-0.32%1.09
Mon 16 Mar, 2026146.90-5.45%495.60-4.57%1.2
Fri 13 Mar, 2026183.15-28.01%516.55-8.89%1.19
Thu 12 Mar, 2026333.5080.19%314.15-4.51%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202655.80-29.11%501.40-14.96%0.96
Mon 23 Mar, 202635.9047.66%806.151.6%0.8
Fri 20 Mar, 2026103.55-7.76%420.05-1.57%1.17
Thu 19 Mar, 202679.2019.59%544.75-25.73%1.09
Wed 18 Mar, 2026214.65-32.64%219.45131.08%1.76
Tue 17 Mar, 2026145.5515.2%373.00-1.33%0.51
Mon 16 Mar, 2026138.8514.68%445.00-10.71%0.6
Fri 13 Mar, 2026171.95-33.94%538.50-21.5%0.77
Thu 12 Mar, 2026318.2060.19%323.15-34.76%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.90-32.84%515.70-9.1%0.46
Mon 23 Mar, 202634.30-0.05%860.45-14.44%0.34
Fri 20 Mar, 202696.4517.36%478.20-6.88%0.4
Thu 19 Mar, 202674.25-3.23%552.65-30.71%0.5
Wed 18 Mar, 2026202.1511.15%229.7053.11%0.7
Tue 17 Mar, 2026137.002.69%381.60-8.32%0.51
Mon 16 Mar, 2026135.05-3.6%505.80-10.27%0.57
Fri 13 Mar, 2026163.3545.68%546.90-31.97%0.61
Thu 12 Mar, 2026304.0533.42%335.50-5.77%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202646.35-13.86%511.200%1.28
Mon 23 Mar, 202631.9537.41%511.200%1.1
Fri 20 Mar, 202689.253.52%511.20-3.9%1.51
Thu 19 Mar, 202670.35-29.35%473.05-2.12%1.63
Wed 18 Mar, 2026188.85-0.99%241.7511.85%1.17
Tue 17 Mar, 2026126.250%502.20-0.47%1.04
Mon 16 Mar, 2026124.607.41%534.600%1.04
Fri 13 Mar, 2026156.30-12.5%561.20-2.75%1.12
Thu 12 Mar, 2026291.0018.68%348.80-25.6%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.85-4.07%571.15-0.26%0.9
Mon 23 Mar, 202629.4030%913.650.26%0.87
Fri 20 Mar, 202683.70-10.05%666.200%1.12
Thu 19 Mar, 202664.1016.31%666.20-10.54%1.01
Wed 18 Mar, 2026174.25-2.11%254.6013.26%1.31
Tue 17 Mar, 2026117.45-3.77%430.00-0.53%1.14
Mon 16 Mar, 2026116.403.29%548.65-0.79%1.1
Fri 13 Mar, 2026148.85-5.92%573.85-6.6%1.14
Thu 12 Mar, 2026277.9013.06%358.45-8.09%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202637.5519.48%751.050%0.51
Mon 23 Mar, 202626.8584.8%875.00-2.08%0.61
Fri 20 Mar, 202676.05-3.85%615.200%1.15
Thu 19 Mar, 202660.40-6.47%615.20-1.37%1.11
Wed 18 Mar, 2026163.35-12.58%266.35-3.95%1.05
Tue 17 Mar, 2026109.551.27%495.00-0.65%0.96
Mon 16 Mar, 2026109.90-6.55%591.500%0.97
Fri 13 Mar, 2026139.104.35%591.50-2.55%0.91
Thu 12 Mar, 2026265.2527.78%367.70-17.8%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202634.35-11.42%601.050%0.67
Mon 23 Mar, 202625.5513.82%941.55-14.7%0.59
Fri 20 Mar, 202671.35-16.34%559.50-0.06%0.79
Thu 19 Mar, 202655.7047.2%695.25-17.34%0.66
Wed 18 Mar, 2026150.45-2.5%278.507.59%1.18
Tue 17 Mar, 2026100.1517.77%438.056.34%1.07
Mon 16 Mar, 2026104.9012.89%587.45-5.5%1.19
Fri 13 Mar, 2026131.65-16.98%613.15-5.66%1.42
Thu 12 Mar, 2026251.3511.9%383.153.02%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.857.3%966.200%0.34
Mon 23 Mar, 202624.3529.93%966.20-5.8%0.37
Fri 20 Mar, 202665.95-18.45%532.650%0.5
Thu 19 Mar, 202652.7043.59%532.65-4.17%0.41
Wed 18 Mar, 2026140.70-13.97%291.6510.77%0.62
Tue 17 Mar, 202692.65-8.72%564.500%0.48
Mon 16 Mar, 202694.409.56%564.500%0.44
Fri 13 Mar, 2026126.157.94%564.50-4.41%0.48
Thu 12 Mar, 2026239.50-8.7%395.50-44.26%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.7537.55%653.50-1.75%0.62
Mon 23 Mar, 202622.40-24.57%1000.70-3.8%0.87
Fri 20 Mar, 202660.8511.61%605.30-0.84%0.68
Thu 19 Mar, 202648.8034.78%580.05-2.05%0.77
Wed 18 Mar, 2026130.6017.95%308.305.63%1.06
Tue 17 Mar, 202685.55-2.01%470.90-1.7%1.18
Mon 16 Mar, 202689.45-22.57%646.60-3.29%1.18
Fri 13 Mar, 2026117.502.8%645.40-3.95%0.95
Thu 12 Mar, 2026227.65-44.69%413.85-2.69%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.6055.41%1017.600%0.37
Mon 23 Mar, 202621.852.78%1017.60-3.41%0.57
Fri 20 Mar, 202656.609.09%626.100%0.61
Thu 19 Mar, 202644.559.09%626.10-5.38%0.67
Wed 18 Mar, 2026120.3519.8%327.503.33%0.77
Tue 17 Mar, 202678.406.32%587.15-8.16%0.89
Mon 16 Mar, 202682.95-5%690.60-4.85%1.03
Fri 13 Mar, 2026110.25-8.26%568.90-5.5%1.03
Thu 12 Mar, 2026214.90-9.17%422.85-6.03%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.00-2.59%708.90-15.61%0.26
Mon 23 Mar, 202620.0015.64%1054.15-24.68%0.3
Fri 20 Mar, 202652.65-6.2%649.65-4.16%0.46
Thu 19 Mar, 202640.604.25%725.75-7.42%0.45
Wed 18 Mar, 2026109.10-3.9%339.45-6.42%0.5
Tue 17 Mar, 202672.4013.26%519.000.62%0.52
Mon 16 Mar, 202680.30-2.26%658.10-9.09%0.58
Fri 13 Mar, 2026104.557.16%686.15-16.18%0.62
Thu 12 Mar, 2026205.05-1.38%434.85-11.62%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.5022.98%690.000%0.57
Mon 23 Mar, 202618.554.75%690.000%0.7
Fri 20 Mar, 202648.05-14.49%690.000%0.73
Thu 19 Mar, 202640.4028.25%690.00-1.83%0.62
Wed 18 Mar, 202699.303.86%692.150%0.81
Tue 17 Mar, 202666.30-0.77%692.150%0.85
Mon 16 Mar, 202673.85-1.51%716.800%0.84
Fri 13 Mar, 2026100.70-0.38%671.90-2.23%0.83
Thu 12 Mar, 2026194.35-4.66%452.15-5.49%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.3514.77%1026.00-1.28%0.7
Mon 23 Mar, 202617.65-11.47%1053.100%0.81
Fri 20 Mar, 202644.70-9.73%683.55-0.95%0.72
Thu 19 Mar, 202637.158.54%596.00-2.47%0.65
Wed 18 Mar, 202691.153.73%360.50-1.52%0.73
Tue 17 Mar, 202660.604.89%584.750%0.77
Mon 16 Mar, 202669.20-12.61%655.00-2.08%0.8
Fri 13 Mar, 202693.7015.84%696.60-4.55%0.72
Thu 12 Mar, 2026183.00-24.77%466.150%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.705.52%915.95-1.35%0.38
Mon 23 Mar, 202616.55-4.74%1063.65-6.33%0.41
Fri 20 Mar, 202642.40-17.39%372.400%0.42
Thu 19 Mar, 202633.6563.12%372.400%0.34
Wed 18 Mar, 202683.150%372.400%0.56
Tue 17 Mar, 202654.755.22%720.000%0.56
Mon 16 Mar, 202665.20-10.67%720.00-3.66%0.59
Fri 13 Mar, 202686.654.17%750.000%0.55
Thu 12 Mar, 2026173.70-9.43%481.80-2.38%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.9551.53%803.15-10.47%0.15
Mon 23 Mar, 202615.15-11.34%1151.20-9.89%0.26
Fri 20 Mar, 202638.45-11.13%704.650.15%0.25
Thu 19 Mar, 202630.5521.2%813.75-4.93%0.22
Wed 18 Mar, 202675.9021.69%407.20-0.43%0.28
Tue 17 Mar, 202650.458.44%593.40-3.48%0.35
Mon 16 Mar, 202660.1021.25%736.75-2.58%0.39
Fri 13 Mar, 202681.9035.39%761.50-4.41%0.49
Thu 12 Mar, 2026163.65-4.52%494.95-22.51%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.251.42%661.550%0.5
Mon 23 Mar, 202615.10-0.7%661.550%0.5
Fri 20 Mar, 202635.55-24.06%661.550%0.5
Thu 19 Mar, 202628.7588.89%789.400%0.38
Wed 18 Mar, 202668.10-10.81%789.400%0.72
Tue 17 Mar, 202645.4527.59%789.400%0.64
Mon 16 Mar, 202655.55-36.96%789.40-1.39%0.82
Fri 13 Mar, 202678.2012.2%507.050%0.52
Thu 12 Mar, 2026153.4519.42%507.05-5.26%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.307.65%870.00-4.88%0.37
Mon 23 Mar, 202614.65-3.45%1124.05-6.82%0.42
Fri 20 Mar, 202633.40-13.25%510.000%0.43
Thu 19 Mar, 202627.1013.59%510.000%0.38
Wed 18 Mar, 202662.30-2.37%510.00-1.12%0.43
Tue 17 Mar, 202641.804.98%732.950%0.42
Mon 16 Mar, 202653.60-13.73%732.95-2.2%0.44
Fri 13 Mar, 202673.4017.09%824.55-7.14%0.39
Thu 12 Mar, 2026144.752.58%531.30-20.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.7528.21%1172.000%0.23
Mon 23 Mar, 202613.2016.42%1172.00-11.54%0.29
Fri 20 Mar, 202630.95-18.79%742.35-3.7%0.39
Thu 19 Mar, 202624.95114.29%510.000%0.33
Wed 18 Mar, 202656.85-24.51%510.00-1.82%0.7
Tue 17 Mar, 202637.9043.66%475.250%0.54
Mon 16 Mar, 202648.85-21.11%475.250%0.77
Fri 13 Mar, 202667.95-4.26%475.250%0.61
Thu 12 Mar, 2026137.255.62%475.25-1.79%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.7587.43%898.80-1.29%0.18
Mon 23 Mar, 202612.40-23.75%1253.75-3.33%0.34
Fri 20 Mar, 202628.4510.95%806.00-0.82%0.27
Thu 19 Mar, 202622.4021.52%975.25-2.22%0.3
Wed 18 Mar, 202651.1019.55%488.05-0.8%0.38
Tue 17 Mar, 202634.9019.05%670.00-6.54%0.45
Mon 16 Mar, 202646.60-23.51%775.60-3.08%0.58
Fri 13 Mar, 202664.20-3.44%844.75-7.69%0.46
Thu 12 Mar, 2026129.1529.64%560.50-8.42%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.3012.14%566.850%0.23
Mon 23 Mar, 202610.95-2.26%566.850%0.26
Fri 20 Mar, 202626.7028.26%566.850%0.25
Thu 19 Mar, 202622.75-10.39%566.850%0.33
Wed 18 Mar, 202646.45-23.76%566.850%0.29
Tue 17 Mar, 202631.5536.49%566.850%0.22
Mon 16 Mar, 202642.956.47%566.850%0.3
Fri 13 Mar, 202660.00-6.71%566.850%0.32
Thu 12 Mar, 2026121.952.76%566.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.2013.38%530.000%0.47
Mon 23 Mar, 202611.65-22.66%530.000%0.54
Fri 20 Mar, 202624.3530.13%530.000%0.41
Thu 19 Mar, 202620.40-29.73%530.000%0.54
Wed 18 Mar, 202642.05-9.02%530.00-3.45%0.38
Tue 17 Mar, 202628.8511.93%809.700%0.36
Mon 16 Mar, 202639.2522.47%865.000%0.4
Fri 13 Mar, 202656.35-3.26%865.00-3.33%0.49
Thu 12 Mar, 2026113.908.88%584.95-2.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.903.64%896.300%0.51
Mon 23 Mar, 202610.70-16.67%896.300%0.53
Fri 20 Mar, 202622.60-24.14%896.300%0.44
Thu 19 Mar, 202619.55-13%896.30-43.14%0.33
Wed 18 Mar, 202636.4520.48%564.950%0.51
Tue 17 Mar, 202626.40-16.16%564.950%0.61
Mon 16 Mar, 202637.253.13%564.950%0.52
Fri 13 Mar, 202653.85-21.95%564.950%0.53
Thu 12 Mar, 2026106.8510.81%564.95-3.77%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.15-0.33%984.65-13.12%0.22
Mon 23 Mar, 20269.208.74%1343.75-2.8%0.25
Fri 20 Mar, 202621.0013.12%905.05-0.42%0.28
Thu 19 Mar, 202617.350.21%1038.20-2.15%0.31
Wed 18 Mar, 202633.756.04%562.45-2.49%0.32
Tue 17 Mar, 202624.25-4.37%771.70-0.73%0.35
Mon 16 Mar, 202635.6030.37%897.00-6.52%0.34
Fri 13 Mar, 202651.45-29.12%928.60-5.79%0.47
Thu 12 Mar, 202699.757.77%627.000.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.552.35%997.85-0.99%1.15
Mon 23 Mar, 20268.30-11.46%997.850%1.19
Fri 20 Mar, 202620.0018.52%997.850%1.05
Thu 19 Mar, 202614.25-5.81%997.850%1.25
Wed 18 Mar, 202629.7522.86%997.850%1.17
Tue 17 Mar, 202622.1522.81%997.850%1.44
Mon 16 Mar, 202632.65-12.31%997.85-1.94%1.77
Fri 13 Mar, 202646.90-35.64%652.800%1.58
Thu 12 Mar, 202692.8023.17%652.800%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.703.66%978.000%0.74
Mon 23 Mar, 20269.30-5%978.000%0.77
Fri 20 Mar, 202616.9514.43%978.000%0.73
Thu 19 Mar, 202615.4013.24%978.000%0.84
Wed 18 Mar, 202627.055.65%978.000%0.95
Tue 17 Mar, 202620.255%978.000%1
Mon 16 Mar, 202631.05-21.76%978.000%1.05
Fri 13 Mar, 202643.95-16.7%978.00-1.18%0.82
Thu 12 Mar, 202685.602.29%547.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.55383.1%1285.60-1.74%0.33
Mon 23 Mar, 20268.65-6.58%1396.40-3.36%1.62
Fri 20 Mar, 202616.85-6.17%1035.800%1.57
Thu 19 Mar, 202613.85-15.63%1035.800%1.47
Wed 18 Mar, 202625.0057.38%1035.800%1.24
Tue 17 Mar, 202618.550%1035.800%1.95
Mon 16 Mar, 202628.85-31.46%1035.800%1.95
Fri 13 Mar, 202640.90-22.61%1035.80-0.83%1.34
Thu 12 Mar, 202680.60-14.18%568.800%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.552.64%1079.40-2.29%0.49
Mon 23 Mar, 20268.00-10.4%1436.85-9.3%0.51
Fri 20 Mar, 202615.9515.42%993.65-1.34%0.5
Thu 19 Mar, 202613.80-10.22%1157.65-2.77%0.59
Wed 18 Mar, 202622.650.85%646.60-3.1%0.54
Tue 17 Mar, 202617.20-0.85%864.85-1.08%0.57
Mon 16 Mar, 202627.60-6.51%997.500%0.57
Fri 13 Mar, 202639.25-5.41%1026.80-2.82%0.53
Thu 12 Mar, 202674.80-1.03%704.50-0.32%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.20364.56%1432.100%0.25
Mon 23 Mar, 20268.00-2.47%1432.10-7%1.18
Fri 20 Mar, 202614.75-12.9%1059.050%1.23
Thu 19 Mar, 202614.408.14%1059.050%1.08
Wed 18 Mar, 202620.65-1.15%1059.050%1.16
Tue 17 Mar, 202615.85-3.33%1059.050%1.15
Mon 16 Mar, 202626.35-20.35%1059.050%1.11
Fri 13 Mar, 202637.204.63%508.000%0.88
Thu 12 Mar, 202669.65-16.28%508.000%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.15-5.06%1135.70-11.32%0.63
Mon 23 Mar, 20267.3013.51%793.550%0.67
Fri 20 Mar, 202614.20-7.45%793.550%0.76
Thu 19 Mar, 202612.4015.34%793.550%0.7
Wed 18 Mar, 202618.1510.51%793.55-0.75%0.81
Tue 17 Mar, 202614.50-2.32%1152.500%0.91
Mon 16 Mar, 202626.75-11.18%1152.50-2.91%0.88
Fri 13 Mar, 202634.65-20%1100.30-2.48%0.81
Thu 12 Mar, 202664.30-7.61%724.90-0.7%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.7515.32%650.000%0.58
Mon 23 Mar, 20268.70-9.76%650.000%0.67
Fri 20 Mar, 202613.2012.84%650.000%0.6
Thu 19 Mar, 202610.8513.54%650.000%0.68
Wed 18 Mar, 202617.104.35%650.001.37%0.77
Tue 17 Mar, 202613.5513.58%742.700%0.79
Mon 16 Mar, 202622.40-25.69%742.700%0.9
Fri 13 Mar, 202633.106.86%742.700%0.67
Thu 12 Mar, 202660.25-15%742.70-2.67%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.90-18.24%1187.65-2.94%0.25
Mon 23 Mar, 20266.050.05%1537.50-3.16%0.21
Fri 20 Mar, 202612.15106.86%1030.00-0.2%0.22
Thu 19 Mar, 202610.85-19.59%1254.05-0.71%0.46
Wed 18 Mar, 202615.259.58%751.45-0.3%0.37
Tue 17 Mar, 202612.8510.6%1058.850%0.41
Mon 16 Mar, 202621.808.17%1058.85-0.9%0.45
Fri 13 Mar, 202630.802.42%1098.75-2.43%0.49
Thu 12 Mar, 202655.15-11.7%730.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.704.44%783.250%0.91
Mon 23 Mar, 20265.45-43.04%783.250%0.96
Fri 20 Mar, 202610.9511.27%783.250%0.54
Thu 19 Mar, 20267.90-7.79%783.250%0.61
Wed 18 Mar, 202614.452.67%783.250%0.56
Tue 17 Mar, 202612.45-3.85%783.250%0.57
Mon 16 Mar, 202620.60-30.97%783.250%0.55
Fri 13 Mar, 202629.65-3.42%783.250%0.38
Thu 12 Mar, 202650.4039.29%783.25-4.44%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.60-1.35%1044.700%0.31
Mon 23 Mar, 20265.70-2.95%1044.700%0.31
Fri 20 Mar, 202611.05-5.28%1044.700%0.3
Thu 19 Mar, 202611.053.21%1044.700%0.28
Wed 18 Mar, 202613.5511.83%866.00-1.09%0.29
Tue 17 Mar, 202610.30-16.72%807.250%0.33
Mon 16 Mar, 202619.30-11.84%807.250%0.27
Fri 13 Mar, 202627.60-20.5%807.250%0.24
Thu 12 Mar, 202647.20-2.65%807.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.800%1199.550%1.28
Mon 23 Mar, 20264.75-26.47%1199.550%1.28
Fri 20 Mar, 202614.90-39.29%1199.550%0.94
Thu 19 Mar, 20266.7536.59%1199.550%0.57
Wed 18 Mar, 202613.30-43.84%1199.550%0.78
Tue 17 Mar, 202610.20-3.95%1199.550%0.44
Mon 16 Mar, 202619.05-10.59%1199.550%0.42
Fri 13 Mar, 202625.85-14.14%826.000%0.38
Thu 12 Mar, 202643.9035.62%826.00-5.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.75-11.73%1303.60-0.59%0.09
Mon 23 Mar, 20265.05-12.16%1585.55-3.43%0.08
Fri 20 Mar, 20269.55-6.37%1352.200%0.07
Thu 19 Mar, 20269.00-29.95%1352.20-4.37%0.07
Wed 18 Mar, 202611.1012.98%839.050%0.05
Tue 17 Mar, 20269.6010.57%1201.100%0.06
Mon 16 Mar, 202617.2039.41%1201.10-0.54%0.06
Fri 13 Mar, 202624.50-17.48%1210.00-1.6%0.09
Thu 12 Mar, 202640.2519.39%848.00-1.06%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.00-6.98%1661.350%0.5
Mon 23 Mar, 20268.000%1661.35-9.09%0.47
Fri 20 Mar, 20268.000%1237.850%0.51
Thu 19 Mar, 20265.70-6.52%1237.850%0.51
Wed 18 Mar, 202611.200%1237.850%0.48
Tue 17 Mar, 202610.00-4.17%1237.850%0.48
Mon 16 Mar, 202616.45-44.83%1237.850%0.46
Fri 13 Mar, 202623.65-1.14%735.750%0.25
Thu 12 Mar, 202637.00100%735.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.35-4.53%1277.800%0.08
Mon 23 Mar, 20264.704.74%1277.800%0.07
Fri 20 Mar, 20265.65-2.32%1277.800%0.08
Thu 19 Mar, 20268.951.17%1277.800%0.07
Wed 18 Mar, 202611.2017.97%1277.800%0.07
Tue 17 Mar, 20269.750.93%1277.800%0.09
Mon 16 Mar, 202615.85-18.87%1277.80-20.83%0.09
Fri 13 Mar, 202622.856.43%612.950%0.09
Thu 12 Mar, 202634.001.63%612.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.7543.59%1315.000%0.13
Mon 23 Mar, 20269.800%1315.000%0.18
Fri 20 Mar, 20269.806.85%1315.000%0.18
Thu 19 Mar, 20265.608.96%1315.000%0.19
Wed 18 Mar, 202610.2536.73%1315.000%0.21
Tue 17 Mar, 20266.90-3.92%1315.000%0.29
Mon 16 Mar, 202614.65-40.7%1315.000%0.27
Fri 13 Mar, 202620.85-20.37%621.750%0.16
Thu 12 Mar, 202632.05111.76%621.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.15-10.38%1696.600%0.14
Mon 23 Mar, 20263.905.61%1369.200%0.12
Fri 20 Mar, 20267.50-11.16%1369.200%0.13
Thu 19 Mar, 20267.55-30.41%1369.2036.11%0.12
Wed 18 Mar, 20268.9512.87%920.00-2.7%0.06
Tue 17 Mar, 20268.10-23.65%1314.20-5.13%0.07
Mon 16 Mar, 202613.808.67%1304.60-2.5%0.06
Fri 13 Mar, 202619.75-30.76%805.150%0.06
Thu 12 Mar, 202629.3510.02%805.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.002.53%1332.850%0.26
Mon 23 Mar, 20267.00-3.66%1332.850%0.27
Fri 20 Mar, 20265.100%1332.850%0.26
Thu 19 Mar, 20265.10-1.2%1332.850%0.26
Wed 18 Mar, 20267.35-7.78%1332.850%0.25
Tue 17 Mar, 20267.003.45%1332.850%0.23
Mon 16 Mar, 202612.50-22.32%1332.850%0.24
Fri 13 Mar, 202618.50-21.13%767.200%0.19
Thu 12 Mar, 202627.1089.33%767.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.60-2.8%1745.600%0.18
Mon 23 Mar, 20264.65-6.54%1371.900%0.17
Fri 20 Mar, 20267.00-1.29%1371.900%0.16
Thu 19 Mar, 20267.502.65%1371.900%0.16
Wed 18 Mar, 20268.253.42%1371.900%0.17
Tue 17 Mar, 202613.650%1371.900%0.17
Mon 16 Mar, 202613.6524.79%1371.900%0.17
Fri 13 Mar, 202618.10-10.69%859.500%0.21
Thu 12 Mar, 202624.85-10.88%859.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.20-1.72%1060.000%0.33
Mon 23 Mar, 20263.20-4.92%1060.000%0.33
Fri 20 Mar, 20263.050%1060.000%0.31
Thu 19 Mar, 20268.80-1.61%1060.000%0.31
Wed 18 Mar, 202610.25-7.46%1060.000%0.31
Tue 17 Mar, 202612.000%1060.000%0.28
Mon 16 Mar, 202612.00-10.67%1060.000%0.28
Fri 13 Mar, 202616.90-15.73%1060.000%0.25
Thu 12 Mar, 202622.95-2.2%1060.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.450.1%1484.85-11.55%0.07
Mon 23 Mar, 20263.50-12.85%1857.40-27.99%0.07
Fri 20 Mar, 20265.85-5.2%1350.00-0.4%0.09
Thu 19 Mar, 20266.05-0.99%1508.00-1.98%0.09
Wed 18 Mar, 20267.109.95%1020.00-1.56%0.09
Tue 17 Mar, 20267.00-9.76%1248.35-0.97%0.1
Mon 16 Mar, 202611.652.06%1380.55-11%0.09
Fri 13 Mar, 202616.4527.15%1399.00-1.52%0.1
Thu 12 Mar, 202621.50-9.23%1044.10-5.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.50-25.81%871.800%0.19
Mon 23 Mar, 20263.95-2.11%871.800%0.14
Fri 20 Mar, 20265.601.06%871.800%0.14
Thu 19 Mar, 20267.204.44%871.800%0.14
Wed 18 Mar, 20267.55114.29%871.800%0.14
Tue 17 Mar, 202613.250%871.800%0.31
Mon 16 Mar, 202613.25-8.7%871.800%0.31
Fri 13 Mar, 202615.40-50.54%871.800%0.28
Thu 12 Mar, 202619.85-15.45%871.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.40-1.94%904.100%0.12
Mon 23 Mar, 20262.700%904.100%0.12
Fri 20 Mar, 20265.35-11.21%904.100%0.12
Thu 19 Mar, 20266.907.41%904.100%0.1
Wed 18 Mar, 20267.10-24.48%904.100%0.11
Tue 17 Mar, 20266.450.7%904.100%0.08
Mon 16 Mar, 202610.70-10.69%904.100%0.08
Fri 13 Mar, 202615.70-18.04%904.100%0.08
Thu 12 Mar, 202618.90-0.51%904.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.05-1.25%706.75--
Mon 23 Mar, 20263.55-16.67%706.75--
Fri 20 Mar, 20265.50-2.04%706.75--
Thu 19 Mar, 20265.550%706.75--
Wed 18 Mar, 20266.90-4.85%706.75--
Tue 17 Mar, 202610.000%706.75--
Mon 16 Mar, 202610.00-4.63%706.75--
Fri 13 Mar, 202614.55-18.18%706.75--
Thu 12 Mar, 202616.95-2.22%706.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.354.6%1354.850%0.01
Mon 23 Mar, 20263.05-15.1%1354.850%0.01
Fri 20 Mar, 20265.005.21%1354.850%0.01
Thu 19 Mar, 20265.35-40.84%1354.850%0.01
Wed 18 Mar, 20266.4570.44%1354.850%0
Tue 17 Mar, 20266.05-31.83%1354.850%0.01
Mon 16 Mar, 20269.85-35.09%1354.850%0
Fri 13 Mar, 202613.95-51.14%1354.850%0
Thu 12 Mar, 202615.95-24.73%1354.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.400%657.450%0.02
Mon 23 Mar, 20265.400%657.450%0.02
Fri 20 Mar, 20265.400%657.450%0.02
Thu 19 Mar, 20265.40-2.33%657.450%0.02
Wed 18 Mar, 20265.000%657.450%0.02
Tue 17 Mar, 20264.850%657.450%0.02
Mon 16 Mar, 20269.10-8.51%657.450%0.02
Fri 13 Mar, 202612.856.82%657.450%0.02
Thu 12 Mar, 202614.350%657.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.80-1.25%1144.850%0.06
Mon 23 Mar, 20262.15-2.44%1144.850%0.06
Fri 20 Mar, 20263.70-18.81%1144.850%0.06
Thu 19 Mar, 20264.6512.22%1144.850%0.05
Wed 18 Mar, 20266.60-4.26%1144.850%0.06
Tue 17 Mar, 20265.40-4.08%1144.850%0.05
Mon 16 Mar, 202610.10-18.33%1144.850%0.05
Fri 13 Mar, 202612.050%1144.850%0.04
Thu 12 Mar, 202613.150.84%1144.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.450%766.60--
Mon 23 Mar, 20269.450%766.60--
Fri 20 Mar, 20269.450%766.60--
Thu 19 Mar, 20269.450%766.60--
Wed 18 Mar, 20269.450%766.60--
Tue 17 Mar, 20269.450%766.60--
Mon 16 Mar, 20269.45-27.42%766.60--
Fri 13 Mar, 202611.705.08%766.60--
Thu 12 Mar, 202614.900%766.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.85-7.24%2020.000%0.02
Mon 23 Mar, 20262.35-4.18%2020.00-15.79%0.01
Fri 20 Mar, 20263.95-10.61%1543.800%0.02
Thu 19 Mar, 20264.40-11.92%1543.8046.15%0.01
Wed 18 Mar, 20265.502.77%720.050%0.01
Tue 17 Mar, 20265.703.72%720.050%0.01
Mon 16 Mar, 20269.10-7.17%720.050%0.01
Fri 13 Mar, 202611.609.49%720.050%0.01
Thu 12 Mar, 202612.60-9.37%720.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.650%797.50--
Mon 23 Mar, 20263.650%797.50--
Fri 20 Mar, 20263.65-5.56%797.50--
Thu 19 Mar, 20264.30-13.6%797.50--
Wed 18 Mar, 20265.451288.89%797.50--
Tue 17 Mar, 20265.000%797.50--
Mon 16 Mar, 20269.65-81.63%797.50--
Fri 13 Mar, 202610.7016.67%797.50--
Thu 12 Mar, 202613.15-6.67%797.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.850%813.20--
Mon 23 Mar, 20262.850%813.20--
Fri 20 Mar, 20264.00-21.57%813.20--
Thu 19 Mar, 20263.90-3.77%813.20--
Wed 18 Mar, 20264.60-8.62%813.20--
Tue 17 Mar, 20264.65-12.12%813.20--
Mon 16 Mar, 20267.10-21.43%813.20--
Fri 13 Mar, 20269.75-13.4%813.20--
Thu 12 Mar, 202611.251.04%813.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.000%829.05--
Mon 23 Mar, 20264.000%829.05--
Fri 20 Mar, 20264.000%829.05--
Thu 19 Mar, 20264.00-67.35%829.05--
Wed 18 Mar, 20265.10113.04%829.05--
Tue 17 Mar, 202611.150%829.05--
Mon 16 Mar, 202611.159.52%829.05--
Fri 13 Mar, 20269.8523.53%829.05--
Thu 12 Mar, 20269.40-22.73%829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.00-22.27%845.05--
Mon 23 Mar, 20262.35-9.5%845.05--
Fri 20 Mar, 20263.50-3.19%845.05--
Thu 19 Mar, 20263.90-38.38%845.05--
Wed 18 Mar, 20264.80-14.61%845.05--
Tue 17 Mar, 20265.256.41%845.05--
Mon 16 Mar, 20267.60-8.29%845.05--
Fri 13 Mar, 20269.3510.78%845.05--
Thu 12 Mar, 20269.75-5.83%845.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.45-28%861.20--
Mon 23 Mar, 20261.15-3.85%861.20--
Fri 20 Mar, 20262.70116.67%861.20--
Thu 19 Mar, 20263.90-14.29%861.20--
Wed 18 Mar, 20264.8027.27%861.20--
Tue 17 Mar, 20263.400%861.20--
Mon 16 Mar, 20268.00-21.43%861.20--
Fri 13 Mar, 20269.20-6.67%861.20--
Thu 12 Mar, 20266.700%861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.850%877.50--
Mon 23 Mar, 20261.850%877.50--
Fri 20 Mar, 20262.30-4%877.50--
Thu 19 Mar, 20262.85-7.41%877.50--
Wed 18 Mar, 20264.65-1.82%877.50--
Tue 17 Mar, 20267.007.84%877.50--
Mon 16 Mar, 20267.008.51%877.50--
Fri 13 Mar, 20269.50-32.86%877.50--
Thu 12 Mar, 20268.00-18.6%877.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.100%893.95--
Mon 23 Mar, 20262.10-3.7%893.95--
Fri 20 Mar, 20262.20-27.03%893.95--
Thu 19 Mar, 20263.50-5.13%893.95--
Wed 18 Mar, 20263.00-2.5%893.95--
Tue 17 Mar, 20267.700%893.95--
Mon 16 Mar, 20267.6037.93%893.95--
Fri 13 Mar, 20265.053.57%893.95--
Thu 12 Mar, 20268.05-6.67%893.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.25-4.37%910.60--
Mon 23 Mar, 20262.60-38.18%910.60--
Fri 20 Mar, 20262.8512.55%910.60--
Thu 19 Mar, 20263.40-24.64%910.60--
Wed 18 Mar, 20264.20-1.69%910.60--
Tue 17 Mar, 20264.50-7.31%910.60--
Mon 16 Mar, 20266.80-59.17%910.60--
Fri 13 Mar, 20268.00-18.29%910.60--
Thu 12 Mar, 20267.40-7.34%910.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.750%927.35--
Mon 23 Mar, 20262.752.33%927.35--
Fri 20 Mar, 20262.750%927.35--
Thu 19 Mar, 20264.00-2.27%927.35--
Wed 18 Mar, 20266.05-2.22%927.35--
Tue 17 Mar, 20266.054.65%927.35--
Mon 16 Mar, 20266.7010.26%927.35--
Fri 13 Mar, 20265.208.33%927.35--
Thu 12 Mar, 20266.00-7.69%927.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.60-17.54%944.25--
Mon 23 Mar, 20261.85-3.39%944.25--
Fri 20 Mar, 20262.85-6.35%944.25--
Thu 19 Mar, 20263.6516.67%944.25--
Wed 18 Mar, 20263.6528.57%944.25--
Tue 17 Mar, 20264.0513.51%944.25--
Mon 16 Mar, 20266.50-13.95%944.25--
Fri 13 Mar, 20268.05-14%944.25--
Thu 12 Mar, 20267.1021.95%944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.000%961.30--
Mon 23 Mar, 20269.000%961.30--
Fri 20 Mar, 20269.000%961.30--
Thu 19 Mar, 20269.000%961.30--
Wed 18 Mar, 20269.000%961.30--
Tue 17 Mar, 20263.850%961.30--
Mon 16 Mar, 20263.850%961.30--
Fri 13 Mar, 20264.350%961.30--
Thu 12 Mar, 20264.35-1.75%961.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.30-0.15%1950.001.96%0.03
Mon 23 Mar, 20261.70-8.43%2282.20-3.77%0.03
Fri 20 Mar, 20262.305.94%1762.250%0.02
Thu 19 Mar, 20263.20-16.39%1762.25-10.17%0.03
Wed 18 Mar, 20263.550.73%1524.90-3.28%0.02
Tue 17 Mar, 20263.95-0.08%1775.500%0.02
Mon 16 Mar, 20265.757.09%1810.003.39%0.02
Fri 13 Mar, 20266.60-6.4%1874.000%0.03
Thu 12 Mar, 20265.900.9%1509.857.27%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.550%995.85--
Mon 23 Mar, 20263.550%995.85--
Fri 20 Mar, 20263.550%995.85--
Thu 19 Mar, 20263.550%995.85--
Wed 18 Mar, 20263.550%995.85--
Tue 17 Mar, 20263.550%995.85--
Mon 16 Mar, 20263.55100%995.85--
Fri 13 Mar, 20263.80-58.33%995.85--
Thu 12 Mar, 20264.909.09%995.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.500%1013.30--
Mon 23 Mar, 20262.50-9.3%1013.30--
Fri 20 Mar, 20262.800%1013.30--
Thu 19 Mar, 20262.00-14%1013.30--
Wed 18 Mar, 20262.05-12.28%1013.30--
Tue 17 Mar, 20263.251.79%1013.30--
Mon 16 Mar, 20264.45-22.22%1013.30--
Fri 13 Mar, 20265.0014.29%1013.30--
Thu 12 Mar, 20265.258.62%1013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.5025%1030.95--
Mon 23 Mar, 20263.00-11.11%1030.95--
Fri 20 Mar, 20266.200%1030.95--
Thu 19 Mar, 20266.200%1030.95--
Wed 18 Mar, 20266.20-10%1030.95--
Tue 17 Mar, 20263.400%1030.95--
Mon 16 Mar, 20263.4042.86%1030.95--
Fri 13 Mar, 20265.100%1030.95--
Thu 12 Mar, 20265.10-12.5%1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.952.4%1048.70--
Mon 23 Mar, 20261.30-9.26%1048.70--
Fri 20 Mar, 20262.202.61%1048.70--
Thu 19 Mar, 20262.85-2.89%1048.70--
Wed 18 Mar, 20263.00-1.07%1048.70--
Tue 17 Mar, 20263.3011.35%1048.70--
Mon 16 Mar, 20264.903.93%1048.70--
Fri 13 Mar, 20265.85-15.56%1048.70--
Thu 12 Mar, 20264.90-1.55%1048.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.300%1066.60--
Mon 23 Mar, 20261.30-14.29%1066.60--
Fri 20 Mar, 20261.60100%1066.60--
Thu 19 Mar, 20263.550%1066.60--
Wed 18 Mar, 20263.55-56.25%1066.60--
Tue 17 Mar, 20266.000%1066.60--
Mon 16 Mar, 20265.000%1066.60--
Fri 13 Mar, 20267.000%1066.60--
Thu 12 Mar, 20267.000%1066.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.000%1084.65--
Mon 23 Mar, 20262.000%1084.65--
Fri 20 Mar, 20262.000%1084.65--
Thu 19 Mar, 20263.000%1084.65--
Wed 18 Mar, 20263.000%1084.65--
Tue 17 Mar, 20263.000%1084.65--
Mon 16 Mar, 20263.450%1084.65--
Fri 13 Mar, 20263.45-5.56%1084.65--
Thu 12 Mar, 20265.450%1084.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.20-44.44%1102.80--
Mon 23 Mar, 20260.85-10%1102.80--
Fri 20 Mar, 20261.55400%1102.80--
Thu 19 Mar, 20265.65-71.43%1102.80--
Wed 18 Mar, 20267.050%1102.80--
Tue 17 Mar, 20267.050%1102.80--
Mon 16 Mar, 20267.050%1102.80--
Fri 13 Mar, 20267.050%1102.80--
Thu 12 Mar, 20267.0516.67%1102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.80-1.53%1121.10--
Mon 23 Mar, 20260.95-2%1121.10--
Fri 20 Mar, 20261.85-8.8%1121.10--
Thu 19 Mar, 20262.35-6.19%1121.10--
Wed 18 Mar, 20262.55-7.33%1121.10--
Tue 17 Mar, 20262.50-4.35%1121.10--
Mon 16 Mar, 20264.05-16.01%1121.10--
Fri 13 Mar, 20264.30-12.6%1121.10--
Thu 12 Mar, 20263.65-10.32%1121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.70-3.39%1140.15--
Mon 23 Mar, 20260.90-4.84%1140.15--
Fri 20 Mar, 20265.058.77%1140.15--
Thu 19 Mar, 20262.95-2.56%1140.15--
Wed 18 Mar, 20262.95-0.85%1140.15--
Tue 17 Mar, 20262.452.61%1140.15--
Mon 16 Mar, 20263.601.77%1140.15--
Fri 13 Mar, 20266.05-6.61%1140.15--
Thu 12 Mar, 20264.154.31%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.200%1158.75--
Mon 23 Mar, 20261.200%1158.75--
Fri 20 Mar, 20261.205.71%1158.75--
Thu 19 Mar, 20262.000%1158.75--
Wed 18 Mar, 20262.450%1158.75--
Tue 17 Mar, 20262.451.45%1158.75--
Mon 16 Mar, 20263.952.99%1158.75--
Fri 13 Mar, 20262.60-2.9%1158.75--
Thu 12 Mar, 20265.400%1158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.200%1177.45--
Mon 23 Mar, 20261.20-1.1%1177.45--
Fri 20 Mar, 20261.353.41%1177.45--
Thu 19 Mar, 20262.000%1177.45--
Wed 18 Mar, 20262.50-3.83%1177.45--
Tue 17 Mar, 20263.504.57%1177.45--
Mon 16 Mar, 20263.80-0.57%1177.45--
Fri 13 Mar, 20263.200%1177.45--
Thu 12 Mar, 20263.200%1177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.758.53%1196.30--
Mon 23 Mar, 20261.00-11.64%1196.30--
Fri 20 Mar, 20261.90-2.01%1196.30--
Thu 19 Mar, 20262.0013.74%1196.30--
Wed 18 Mar, 20262.401.55%1196.30--
Tue 17 Mar, 20262.75-5.84%1196.30--
Mon 16 Mar, 20263.753.01%1196.30--
Fri 13 Mar, 20263.95-41.41%1196.30--
Thu 12 Mar, 20263.553.18%1196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.00-16.67%1272.30--
Mon 23 Mar, 20261.00-1.27%1272.30--
Fri 20 Mar, 20261.2517.91%1272.30--
Thu 19 Mar, 20262.10-27.17%1272.30--
Wed 18 Mar, 20262.15-1.08%1272.30--
Tue 17 Mar, 20262.10-1.06%1272.30--
Mon 16 Mar, 20263.30-27.13%1272.30--
Fri 13 Mar, 20263.85-27.53%1272.30--
Thu 12 Mar, 20263.50-6.32%1272.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.554.47%2770.00-13.33%0.01
Mon 23 Mar, 20260.80-10.59%2031.900%0.01
Fri 20 Mar, 20261.0029.01%2031.900%0.01
Thu 19 Mar, 20261.60-11.88%2031.900%0.01
Wed 18 Mar, 20262.10-11.51%2031.900%0.01
Tue 17 Mar, 20262.3023.01%2029.707.14%0.01
Mon 16 Mar, 20263.25-2.88%2368.000%0.01
Fri 13 Mar, 20263.10-8.57%2368.00-17.65%0.01
Thu 12 Mar, 20262.95-2.78%1786.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.10-7.14%1430.75--
Mon 23 Mar, 20261.000%1430.75--
Fri 20 Mar, 20261.00-39.13%1430.75--
Thu 19 Mar, 20261.20-65.15%1430.75--
Wed 18 Mar, 20262.204.76%1430.75--
Tue 17 Mar, 20261.80-5.97%1430.75--
Mon 16 Mar, 20262.70-22.99%1430.75--
Fri 13 Mar, 20262.453.57%1430.75--
Thu 12 Mar, 20262.35-4.55%1430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.500%1512.50--
Mon 23 Mar, 20261.5013.64%1512.50--
Fri 20 Mar, 20261.05-13.73%1512.50--
Thu 19 Mar, 20261.50-28.17%1512.50--
Wed 18 Mar, 20261.75-13.41%1512.50--
Tue 17 Mar, 20261.90-14.58%1512.50--
Mon 16 Mar, 20262.25-5.88%1512.50--
Fri 13 Mar, 20263.00-7.27%1512.50--
Thu 12 Mar, 20262.25-7.56%1512.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.55-3.36%1595.80--
Mon 23 Mar, 20261.002.76%1595.80--
Fri 20 Mar, 20260.75-0.68%1595.80--
Thu 19 Mar, 20261.507.35%1595.80--
Wed 18 Mar, 20261.45-0.73%1595.80--
Tue 17 Mar, 20261.90-3.52%1595.80--
Mon 16 Mar, 20262.15-2.74%1595.80--
Fri 13 Mar, 20261.70-0.68%1595.80--
Thu 12 Mar, 20262.15-8.7%1595.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.300%1680.50--
Mon 23 Mar, 20261.300%1680.50--
Fri 20 Mar, 20261.300%1680.50--
Thu 19 Mar, 20261.250%1680.50--
Wed 18 Mar, 20261.55-4.55%1680.50--
Tue 17 Mar, 20262.007.32%1680.50--
Mon 16 Mar, 20261.550%1680.50--
Fri 13 Mar, 20261.750%1680.50--
Thu 12 Mar, 20261.600%1680.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.55-11.45%2200.300%0.03
Mon 23 Mar, 20260.55-4.61%2200.300%0.02
Fri 20 Mar, 20260.650.49%2200.300%0.02
Thu 19 Mar, 20260.951.49%2200.300%0.02
Wed 18 Mar, 20261.20-1.22%2200.300%0.02
Tue 17 Mar, 20261.30-2.85%2200.300%0.02
Mon 16 Mar, 20261.45-0.24%2200.300%0.02
Fri 13 Mar, 20261.40-0.24%2200.300%0.02
Thu 12 Mar, 20261.40-2.53%2200.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.65-11.3%1800.000%0.01
Mon 23 Mar, 20260.80-6.35%1800.000%0.01
Fri 20 Mar, 20260.800.8%1800.000%0.01
Thu 19 Mar, 20260.90-12.59%1800.000%0.01
Wed 18 Mar, 20261.10-5.71%1800.000%0.01
Tue 17 Mar, 20261.05-2.15%1800.000%0.01
Mon 16 Mar, 20261.50-2.11%1800.000%0.01
Fri 13 Mar, 20261.30-2.26%1800.000%0.01
Thu 12 Mar, 20261.30-3.57%1800.000%0.01

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top