ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MIDCPNIFTY SPOT Price: as on 24 Jan, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13800 11700 11800 These will serve as resistance

Maximum PUT writing has been for strikes: 11700 11800 11900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262104.30-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262012.25-36.10--
Thu 22 Jan, 20262012.25-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261921.25-43.65--
Thu 22 Jan, 20261921.25-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261831.50-52.40--
Thu 22 Jan, 20261831.50-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261743.10-62.50--
Thu 22 Jan, 20261743.10-62.50--
Wed 21 Jan, 20261743.10-62.50--
Tue 20 Jan, 20261743.10-62.50--
Mon 19 Jan, 20261743.10-62.50--
Fri 16 Jan, 20261743.10-62.50--
Wed 14 Jan, 20261743.10-62.50--
Tue 13 Jan, 20261743.10-62.50--
Mon 12 Jan, 20261743.10-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261656.15-74.10--
Thu 22 Jan, 20261656.15-74.10--
Wed 21 Jan, 20261656.15-74.10--
Tue 20 Jan, 20261656.15-74.10--
Mon 19 Jan, 20261656.15-74.10--
Fri 16 Jan, 20261656.15-74.10--
Wed 14 Jan, 20261656.15-74.10--
Tue 13 Jan, 20261656.15-74.10--
Mon 12 Jan, 20261656.15-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261570.85-87.30--
Thu 22 Jan, 20261570.85-87.30--
Wed 21 Jan, 20261570.85-87.30--
Tue 20 Jan, 20261570.85-87.30--
Mon 19 Jan, 20261570.85-87.30--
Fri 16 Jan, 20261570.85-87.30--
Wed 14 Jan, 20261570.85-87.30--
Tue 13 Jan, 20261570.85-87.30--
Mon 12 Jan, 20261570.85-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261487.25-102.25--
Thu 22 Jan, 20261487.25-102.25--
Wed 21 Jan, 20261487.25-102.25--
Tue 20 Jan, 20261487.25-102.25--
Mon 19 Jan, 20261487.25-102.25--
Fri 16 Jan, 20261487.25-102.25--
Wed 14 Jan, 20261487.25-102.25--
Tue 13 Jan, 20261487.25-102.25--
Mon 12 Jan, 20261487.25-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261466.65-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261446.15-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261425.80-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261405.55-119.05--
Thu 22 Jan, 20261405.55-119.05--
Wed 21 Jan, 20261405.55-119.05--
Tue 20 Jan, 20261405.55-119.05--
Mon 19 Jan, 20261405.55-119.05--
Fri 16 Jan, 20261405.55-119.05--
Wed 14 Jan, 20261405.55-119.05--
Tue 13 Jan, 20261405.55-119.05--
Mon 12 Jan, 20261405.55-119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261385.45-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261365.45-128.25--
Thu 22 Jan, 20261365.45-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261345.60-133.00--
Thu 22 Jan, 20261345.60-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261325.85-137.90--
Thu 22 Jan, 20261325.85-137.90--
Wed 21 Jan, 20261325.85-137.90--
Tue 20 Jan, 20261325.85-137.90--
Mon 19 Jan, 20261325.85-137.90--
Fri 16 Jan, 20261325.85-137.90--
Wed 14 Jan, 20261325.85-137.90--
Tue 13 Jan, 20261325.85-137.90--
Mon 12 Jan, 20261325.85-137.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261306.25-142.95--
Thu 22 Jan, 20261306.25-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261286.80-148.10--
Thu 22 Jan, 20261286.80-148.10--
Wed 21 Jan, 20261286.80-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261267.50-153.40--
Thu 22 Jan, 20261267.50-153.40--
Wed 21 Jan, 20261267.50-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261248.30-158.85--
Thu 22 Jan, 20261248.30-158.85--
Wed 21 Jan, 20261248.30-158.85--
Tue 20 Jan, 20261248.30-158.85--
Mon 19 Jan, 20261248.30-158.85--
Fri 16 Jan, 20261248.30-158.85--
Wed 14 Jan, 20261248.30-158.85--
Tue 13 Jan, 20261248.30-158.85--
Mon 12 Jan, 20261248.30-158.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261229.25-164.45--
Thu 22 Jan, 20261229.25-164.45--
Wed 21 Jan, 20261229.25-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261210.35-170.15--
Thu 22 Jan, 20261210.35-170.15--
Wed 21 Jan, 20261210.35-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261191.60-176.05--
Thu 22 Jan, 20261191.60-176.05--
Wed 21 Jan, 20261191.60-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261173.00-182.05--
Thu 22 Jan, 20261173.00-182.05--
Wed 21 Jan, 20261173.00-182.05--
Tue 20 Jan, 20261173.00-182.05--
Mon 19 Jan, 20261173.00-182.05--
Fri 16 Jan, 20261173.00-182.05--
Wed 14 Jan, 20261173.00-182.05--
Tue 13 Jan, 20261173.00-182.05--
Mon 12 Jan, 20261173.00-182.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261154.50-188.20--
Thu 22 Jan, 20261154.50-188.20--
Wed 21 Jan, 20261154.50-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261136.70-195.00--
Thu 22 Jan, 20261136.70-195.00--
Wed 21 Jan, 20261136.70-195.00--
Tue 20 Jan, 20261136.70-195.00--
Mon 19 Jan, 20261136.70-195.00--
Fri 16 Jan, 20261136.70-195.00--
Wed 14 Jan, 20261136.70-195.00--
Tue 13 Jan, 20261136.70-195.00--
Mon 12 Jan, 20261136.70-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261118.50-201.45--
Thu 22 Jan, 20261118.50-201.45--
Wed 21 Jan, 20261118.50-201.45--
Tue 20 Jan, 20261118.50-201.45--
Mon 19 Jan, 20261118.50-201.45--
Fri 16 Jan, 20261118.50-201.45--
Wed 14 Jan, 20261118.50-201.45--
Tue 13 Jan, 20261118.50-201.45--
Mon 12 Jan, 20261118.50-201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261100.45-208.00--
Thu 22 Jan, 20261100.45-208.00--
Wed 21 Jan, 20261100.45-208.00--
Tue 20 Jan, 20261100.45-208.00--
Mon 19 Jan, 20261100.45-208.00--
Fri 16 Jan, 20261100.45-208.00--
Wed 14 Jan, 20261100.45-208.00--
Tue 13 Jan, 20261100.45-208.00--
Mon 12 Jan, 20261100.45-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261082.55-214.75--
Thu 22 Jan, 20261082.55-214.75--
Wed 21 Jan, 20261082.55-214.75--
Tue 20 Jan, 20261082.55-214.75--
Mon 19 Jan, 20261082.55-214.75--
Fri 16 Jan, 20261082.55-214.75--
Wed 14 Jan, 20261082.55-214.75--
Tue 13 Jan, 20261082.55-214.75--
Mon 12 Jan, 20261082.55-214.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261064.80-221.65--
Thu 22 Jan, 20261064.80-221.65--
Wed 21 Jan, 20261064.80-221.65--
Tue 20 Jan, 20261064.80-221.65--
Mon 19 Jan, 20261064.80-221.65--
Fri 16 Jan, 20261064.80-221.65--
Wed 14 Jan, 20261064.80-221.65--
Tue 13 Jan, 20261064.80-221.65--
Mon 12 Jan, 20261064.80-221.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261046.70-228.15--
Thu 22 Jan, 20261046.70-228.15--
Wed 21 Jan, 20261046.70-228.15--
Tue 20 Jan, 20261046.70-228.15--
Mon 19 Jan, 20261046.70-228.15--
Fri 16 Jan, 20261046.70-228.15--
Wed 14 Jan, 20261046.70-228.15--
Tue 13 Jan, 20261046.70-228.15--
Mon 12 Jan, 20261046.70-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261029.30-235.40--
Thu 22 Jan, 20261029.30-235.40--
Wed 21 Jan, 20261029.30-235.40--
Tue 20 Jan, 20261029.30-235.40--
Mon 19 Jan, 20261029.30-235.40--
Fri 16 Jan, 20261029.30-235.40--
Wed 14 Jan, 20261029.30-235.40--
Tue 13 Jan, 20261029.30-235.40--
Mon 12 Jan, 20261029.30-235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261012.05-242.80--
Thu 22 Jan, 20261012.05-242.80--
Wed 21 Jan, 20261012.05-242.80--
Tue 20 Jan, 20261012.05-242.80--
Mon 19 Jan, 20261012.05-242.80--
Fri 16 Jan, 20261012.05-242.80--
Wed 14 Jan, 20261012.05-242.80--
Tue 13 Jan, 20261012.05-242.80--
Mon 12 Jan, 20261012.05-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026995.00-250.35--
Thu 22 Jan, 2026995.00-250.35--
Wed 21 Jan, 2026995.00-250.35--
Tue 20 Jan, 2026995.00-250.35--
Mon 19 Jan, 2026995.00-250.35--
Fri 16 Jan, 2026995.00-250.35--
Wed 14 Jan, 2026995.00-250.35--
Tue 13 Jan, 2026995.00-250.35--
Mon 12 Jan, 2026995.00-250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026978.10-258.10--
Thu 22 Jan, 2026978.10-258.10--
Wed 21 Jan, 2026978.10-258.10--
Tue 20 Jan, 2026978.10-258.10--
Mon 19 Jan, 2026978.10-258.10--
Fri 16 Jan, 2026978.10-258.10--
Wed 14 Jan, 2026978.10-258.10--
Tue 13 Jan, 2026978.10-258.10--
Mon 12 Jan, 2026978.10-258.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026961.35-265.95--
Thu 22 Jan, 2026961.35-265.95--
Wed 21 Jan, 2026961.35-265.95--
Tue 20 Jan, 2026961.35-265.95--
Mon 19 Jan, 2026961.35-265.95--
Fri 16 Jan, 2026961.35-265.95--
Wed 14 Jan, 2026961.35-265.95--
Tue 13 Jan, 2026961.35-265.95--
Mon 12 Jan, 2026961.35-265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026944.75-274.00--
Thu 22 Jan, 2026944.75-274.00--
Wed 21 Jan, 2026944.75-274.00--
Tue 20 Jan, 2026944.75-274.00--
Mon 19 Jan, 2026944.75-274.00--
Fri 16 Jan, 2026944.75-274.00--
Wed 14 Jan, 2026944.75-274.00--
Tue 13 Jan, 2026944.75-274.00--
Mon 12 Jan, 2026944.75-274.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026928.35-282.25--
Thu 22 Jan, 2026928.35-282.25--
Wed 21 Jan, 2026928.35-282.25--
Tue 20 Jan, 2026928.35-282.25--
Mon 19 Jan, 2026928.35-282.25--
Fri 16 Jan, 2026928.35-282.25--
Wed 14 Jan, 2026928.35-282.25--
Tue 13 Jan, 2026928.35-282.25--
Mon 12 Jan, 2026928.35-282.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026912.10-290.60--
Thu 22 Jan, 2026912.10-290.60--
Wed 21 Jan, 2026912.10-290.60--
Tue 20 Jan, 2026912.10-290.60--
Mon 19 Jan, 2026912.10-290.60--
Fri 16 Jan, 2026912.10-290.60--
Wed 14 Jan, 2026912.10-290.60--
Tue 13 Jan, 2026912.10-290.60--
Mon 12 Jan, 2026912.10-290.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026896.00-299.15--
Thu 22 Jan, 2026896.00-299.15--
Wed 21 Jan, 2026896.00-299.15--
Tue 20 Jan, 2026896.00-299.15--
Mon 19 Jan, 2026896.00-299.15--
Fri 16 Jan, 2026896.00-299.15--
Wed 14 Jan, 2026896.00-299.15--
Tue 13 Jan, 2026896.00-299.15--
Mon 12 Jan, 2026896.00-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026880.10-307.90--
Thu 22 Jan, 2026880.10-307.90--
Wed 21 Jan, 2026880.10-307.90--
Tue 20 Jan, 2026880.10-307.90--
Mon 19 Jan, 2026880.10-307.90--
Fri 16 Jan, 2026880.10-307.90--
Wed 14 Jan, 2026880.10-307.90--
Tue 13 Jan, 2026880.10-307.90--
Mon 12 Jan, 2026880.10-307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026864.35-316.75--
Thu 22 Jan, 2026864.35-316.75--
Wed 21 Jan, 2026864.35-316.75--
Tue 20 Jan, 2026864.35-316.75--
Mon 19 Jan, 2026864.35-316.75--
Fri 16 Jan, 2026864.35-316.75--
Wed 14 Jan, 2026864.35-316.75--
Tue 13 Jan, 2026864.35-316.75--
Mon 12 Jan, 2026864.35-316.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026848.80-325.85--
Thu 22 Jan, 2026848.80-325.85--
Wed 21 Jan, 2026848.80-325.85--
Tue 20 Jan, 2026848.80-325.85--
Mon 19 Jan, 2026848.80-325.85--
Fri 16 Jan, 2026848.80-325.85--
Wed 14 Jan, 2026848.80-325.85--
Tue 13 Jan, 2026848.80-325.85--
Mon 12 Jan, 2026848.80-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026833.40-335.05--
Thu 22 Jan, 2026833.40-335.05--
Wed 21 Jan, 2026833.40-335.05--
Tue 20 Jan, 2026833.40-335.05--
Mon 19 Jan, 2026833.40-335.05--
Fri 16 Jan, 2026833.40-335.05--
Wed 14 Jan, 2026833.40-335.05--
Tue 13 Jan, 2026833.40-335.05--
Mon 12 Jan, 2026833.40-335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026818.15-344.45--
Thu 22 Jan, 2026818.15-344.45--
Wed 21 Jan, 2026818.15-344.45--
Tue 20 Jan, 2026818.15-344.45--
Mon 19 Jan, 2026818.15-344.45--
Fri 16 Jan, 2026818.15-344.45--
Wed 14 Jan, 2026818.15-344.45--
Tue 13 Jan, 2026818.15-344.45--
Mon 12 Jan, 2026818.15-344.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026803.10-354.00--
Thu 22 Jan, 2026803.10-354.00--
Wed 21 Jan, 2026803.10-354.00--
Tue 20 Jan, 2026803.10-354.00--
Mon 19 Jan, 2026803.10-354.00--
Fri 16 Jan, 2026803.10-354.00--
Wed 14 Jan, 2026803.10-354.00--
Tue 13 Jan, 2026803.10-354.00--
Mon 12 Jan, 2026803.10-354.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026788.20-363.75--
Thu 22 Jan, 2026788.20-363.75--
Wed 21 Jan, 2026788.20-363.75--
Tue 20 Jan, 2026788.20-363.75--
Mon 19 Jan, 2026788.20-363.75--
Fri 16 Jan, 2026788.20-363.75--
Wed 14 Jan, 2026788.20-363.75--
Tue 13 Jan, 2026788.20-363.75--
Mon 12 Jan, 2026788.20-363.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026773.50-373.65--
Thu 22 Jan, 2026773.50-373.65--
Wed 21 Jan, 2026773.50-373.65--
Tue 20 Jan, 2026773.50-373.65--
Mon 19 Jan, 2026773.50-373.65--
Fri 16 Jan, 2026773.50-373.65--
Wed 14 Jan, 2026773.50-373.65--
Tue 13 Jan, 2026773.50-373.65--
Mon 12 Jan, 2026773.50-373.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026758.95-383.75--
Thu 22 Jan, 2026758.95-383.75--
Wed 21 Jan, 2026758.95-383.75--
Tue 20 Jan, 2026758.95-383.75--
Mon 19 Jan, 2026758.95-383.75--
Fri 16 Jan, 2026758.95-383.75--
Wed 14 Jan, 2026758.95-383.75--
Tue 13 Jan, 2026758.95-383.75--
Mon 12 Jan, 2026758.95-383.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026744.55-394.00--
Thu 22 Jan, 2026744.55-394.00--
Wed 21 Jan, 2026744.55-394.00--
Tue 20 Jan, 2026744.55-394.00--
Mon 19 Jan, 2026744.55-394.00--
Fri 16 Jan, 2026744.55-394.00--
Wed 14 Jan, 2026744.55-394.00--
Tue 13 Jan, 2026744.55-394.00--
Mon 12 Jan, 2026744.55-394.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026730.35-404.45--
Thu 22 Jan, 2026730.35-404.45--
Wed 21 Jan, 2026730.35-404.45--
Tue 20 Jan, 2026730.35-404.45--
Mon 19 Jan, 2026730.35-404.45--
Fri 16 Jan, 2026730.35-404.45--
Wed 14 Jan, 2026730.35-404.45--
Tue 13 Jan, 2026730.35-404.45--
Mon 12 Jan, 2026730.35-404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026716.35-415.05--
Thu 22 Jan, 2026716.35-415.05--
Wed 21 Jan, 2026716.35-415.05--
Tue 20 Jan, 2026716.35-415.05--
Mon 19 Jan, 2026716.35-415.05--
Fri 16 Jan, 2026716.35-415.05--
Wed 14 Jan, 2026716.35-415.05--
Tue 13 Jan, 2026716.35-415.05--
Mon 12 Jan, 2026716.35-415.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026702.50-425.80--
Thu 22 Jan, 2026702.50-425.80--
Wed 21 Jan, 2026702.50-425.80--
Tue 20 Jan, 2026702.50-425.80--
Mon 19 Jan, 2026702.50-425.80--
Fri 16 Jan, 2026702.50-425.80--
Wed 14 Jan, 2026702.50-425.80--
Tue 13 Jan, 2026702.50-425.80--
Mon 12 Jan, 2026702.50-425.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026688.80-436.80--
Thu 22 Jan, 2026688.80-436.80--
Wed 21 Jan, 2026688.80-436.80--
Tue 20 Jan, 2026688.80-436.80--
Mon 19 Jan, 2026688.80-436.80--
Fri 16 Jan, 2026688.80-436.80--
Wed 14 Jan, 2026688.80-436.80--
Tue 13 Jan, 2026688.80-436.80--
Mon 12 Jan, 2026688.80-436.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026675.30-447.90--
Thu 22 Jan, 2026675.30-447.90--
Wed 21 Jan, 2026675.30-447.90--
Tue 20 Jan, 2026675.30-447.90--
Mon 19 Jan, 2026675.30-447.90--
Fri 16 Jan, 2026675.30-447.90--
Wed 14 Jan, 2026675.30-447.90--
Tue 13 Jan, 2026675.30-447.90--
Mon 12 Jan, 2026675.30-447.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026662.00-459.20--
Thu 22 Jan, 2026662.00-459.20--
Wed 21 Jan, 2026662.00-459.20--
Tue 20 Jan, 2026662.00-459.20--
Mon 19 Jan, 2026662.00-459.20--
Fri 16 Jan, 2026662.00-459.20--
Wed 14 Jan, 2026662.00-459.20--
Tue 13 Jan, 2026662.00-459.20--
Mon 12 Jan, 2026662.00-459.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026648.85-470.70--
Thu 22 Jan, 2026648.85-470.70--
Wed 21 Jan, 2026648.85-470.70--
Tue 20 Jan, 2026648.85-470.70--
Mon 19 Jan, 2026648.85-470.70--
Fri 16 Jan, 2026648.85-470.70--
Wed 14 Jan, 2026648.85-470.70--
Tue 13 Jan, 2026648.85-470.70--
Mon 12 Jan, 2026648.85-470.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026635.85-482.35--
Thu 22 Jan, 2026635.85-482.35--
Wed 21 Jan, 2026635.85-482.35--
Tue 20 Jan, 2026635.85-482.35--
Mon 19 Jan, 2026635.85-482.35--
Fri 16 Jan, 2026635.85-482.35--
Wed 14 Jan, 2026635.85-482.35--
Tue 13 Jan, 2026635.85-482.35--
Mon 12 Jan, 2026635.85-482.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026623.05-494.15--
Thu 22 Jan, 2026623.05-494.15--
Wed 21 Jan, 2026623.05-494.15--
Tue 20 Jan, 2026623.05-494.15--
Mon 19 Jan, 2026623.05-494.15--
Fri 16 Jan, 2026623.05-494.15--
Wed 14 Jan, 2026623.05-494.15--
Tue 13 Jan, 2026623.05-494.15--
Mon 12 Jan, 2026623.05-494.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026610.40-506.15--
Thu 22 Jan, 2026610.40-506.15--
Wed 21 Jan, 2026610.40-506.15--
Tue 20 Jan, 2026610.40-506.15--
Mon 19 Jan, 2026610.40-506.15--
Fri 16 Jan, 2026610.40-506.15--
Wed 14 Jan, 2026610.40-506.15--
Tue 13 Jan, 2026610.40-506.15--
Mon 12 Jan, 2026610.40-506.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026597.95-518.35--
Thu 22 Jan, 2026597.95-518.35--
Wed 21 Jan, 2026597.95-518.35--
Tue 20 Jan, 2026597.95-518.35--
Mon 19 Jan, 2026597.95-518.35--
Fri 16 Jan, 2026597.95-518.35--
Wed 14 Jan, 2026597.95-518.35--
Tue 13 Jan, 2026597.95-518.35--
Mon 12 Jan, 2026597.95-518.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026585.65-530.65--
Thu 22 Jan, 2026585.65-530.65--
Wed 21 Jan, 2026585.65-530.65--
Tue 20 Jan, 2026585.65-530.65--
Mon 19 Jan, 2026585.65-530.65--
Fri 16 Jan, 2026585.65-530.65--
Wed 14 Jan, 2026585.65-530.65--
Tue 13 Jan, 2026585.65-530.65--
Mon 12 Jan, 2026585.65-530.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026573.50-543.15--
Thu 22 Jan, 2026573.50-543.15--
Wed 21 Jan, 2026573.50-543.15--
Tue 20 Jan, 2026573.50-543.15--
Mon 19 Jan, 2026573.50-543.15--
Fri 16 Jan, 2026573.50-543.15--
Wed 14 Jan, 2026573.50-543.15--
Tue 13 Jan, 2026573.50-543.15--
Mon 12 Jan, 2026573.50-543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026341.20-555.85--
Thu 22 Jan, 2026561.60-555.85--
Wed 21 Jan, 2026561.60-555.85--
Tue 20 Jan, 2026561.60-555.85--
Mon 19 Jan, 2026561.60-555.85--
Fri 16 Jan, 2026561.60-555.85--
Wed 14 Jan, 2026561.60-555.85--
Tue 13 Jan, 2026561.60-555.85--
Mon 12 Jan, 2026561.60-555.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026549.80-568.70--
Thu 22 Jan, 2026549.80-568.70--
Wed 21 Jan, 2026549.80-568.70--
Tue 20 Jan, 2026549.80-568.70--
Mon 19 Jan, 2026549.80-568.70--
Fri 16 Jan, 2026549.80-568.70--
Wed 14 Jan, 2026549.80-568.70--
Tue 13 Jan, 2026549.80-568.70--
Mon 12 Jan, 2026549.80-568.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026538.25-581.75--
Thu 22 Jan, 2026538.25-581.75--
Wed 21 Jan, 2026538.25-581.75--
Tue 20 Jan, 2026538.25-581.75--
Mon 19 Jan, 2026538.25-581.75--
Fri 16 Jan, 2026538.25-581.75--
Wed 14 Jan, 2026538.25-581.75--
Tue 13 Jan, 2026538.25-581.75--
Mon 12 Jan, 2026538.25-581.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026526.80-594.95--
Thu 22 Jan, 2026526.80-594.95--
Wed 21 Jan, 2026526.80-594.95--
Tue 20 Jan, 2026526.80-594.95--
Mon 19 Jan, 2026526.80-594.95--
Fri 16 Jan, 2026526.80-594.95--
Wed 14 Jan, 2026526.80-594.95--
Tue 13 Jan, 2026526.80-594.95--
Mon 12 Jan, 2026526.80-594.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026515.55-608.35--
Thu 22 Jan, 2026515.55-608.35--
Wed 21 Jan, 2026515.55-608.35--
Tue 20 Jan, 2026515.55-608.35--
Mon 19 Jan, 2026515.55-608.35--
Fri 16 Jan, 2026515.55-608.35--
Wed 14 Jan, 2026515.55-608.35--
Tue 13 Jan, 2026515.55-608.35--
Mon 12 Jan, 2026515.55-608.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026504.50-621.90--
Thu 22 Jan, 2026504.50-621.90--
Wed 21 Jan, 2026504.50-621.90--
Tue 20 Jan, 2026504.50-621.90--
Mon 19 Jan, 2026504.50-621.90--
Fri 16 Jan, 2026504.50-621.90--
Wed 14 Jan, 2026504.50-621.90--
Tue 13 Jan, 2026504.50-621.90--
Mon 12 Jan, 2026504.50-621.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026493.60-635.60--
Thu 22 Jan, 2026493.60-635.60--
Wed 21 Jan, 2026493.60-635.60--
Tue 20 Jan, 2026493.60-635.60--
Mon 19 Jan, 2026493.60-635.60--
Fri 16 Jan, 2026493.60-635.60--
Wed 14 Jan, 2026493.60-635.60--
Tue 13 Jan, 2026493.60-635.60--
Mon 12 Jan, 2026493.60-635.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026482.85-649.50--
Thu 22 Jan, 2026482.85-649.50--
Wed 21 Jan, 2026482.85-649.50--
Tue 20 Jan, 2026482.85-649.50--
Mon 19 Jan, 2026482.85-649.50--
Fri 16 Jan, 2026482.85-649.50--
Wed 14 Jan, 2026482.85-649.50--
Tue 13 Jan, 2026482.85-649.50--
Mon 12 Jan, 2026482.85-649.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026472.25-663.55--
Thu 22 Jan, 2026472.25-663.55--
Wed 21 Jan, 2026472.25-663.55--
Tue 20 Jan, 2026472.25-663.55--
Mon 19 Jan, 2026472.25-663.55--
Fri 16 Jan, 2026472.25-663.55--
Wed 14 Jan, 2026472.25-663.55--
Tue 13 Jan, 2026472.25-663.55--
Mon 12 Jan, 2026472.25-663.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026461.85-677.80--
Thu 22 Jan, 2026461.85-677.80--
Wed 21 Jan, 2026461.85-677.80--
Tue 20 Jan, 2026461.85-677.80--
Mon 19 Jan, 2026461.85-677.80--
Fri 16 Jan, 2026461.85-677.80--
Wed 14 Jan, 2026461.85-677.80--
Tue 13 Jan, 2026461.85-677.80--
Mon 12 Jan, 2026461.85-677.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026451.65-692.20--
Thu 22 Jan, 2026451.65-692.20--
Wed 21 Jan, 2026451.65-692.20--
Tue 20 Jan, 2026451.65-692.20--
Mon 19 Jan, 2026451.65-692.20--
Fri 16 Jan, 2026451.65-692.20--
Wed 14 Jan, 2026451.65-692.20--
Tue 13 Jan, 2026451.65-692.20--
Mon 12 Jan, 2026451.65-692.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026441.55-706.75--
Thu 22 Jan, 2026441.55-706.75--
Wed 21 Jan, 2026441.55-706.75--
Tue 20 Jan, 2026441.55-706.75--
Mon 19 Jan, 2026441.55-706.75--
Fri 16 Jan, 2026441.55-706.75--
Wed 14 Jan, 2026441.55-706.75--
Tue 13 Jan, 2026441.55-706.75--
Mon 12 Jan, 2026441.55-706.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026431.65-721.45--
Thu 22 Jan, 2026431.65-721.45--
Wed 21 Jan, 2026431.65-721.45--
Tue 20 Jan, 2026431.65-721.45--
Mon 19 Jan, 2026431.65-721.45--
Fri 16 Jan, 2026431.65-721.45--
Wed 14 Jan, 2026431.65-721.45--
Tue 13 Jan, 2026431.65-721.45--
Mon 12 Jan, 2026431.65-721.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026421.90-736.35--
Thu 22 Jan, 2026421.90-736.35--
Wed 21 Jan, 2026421.90-736.35--
Tue 20 Jan, 2026421.90-736.35--
Mon 19 Jan, 2026421.90-736.35--
Fri 16 Jan, 2026421.90-736.35--
Wed 14 Jan, 2026421.90-736.35--
Tue 13 Jan, 2026421.90-736.35--
Mon 12 Jan, 2026421.90-736.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026412.30-751.40--
Thu 22 Jan, 2026412.30-751.40--
Wed 21 Jan, 2026412.30-751.40--
Tue 20 Jan, 2026412.30-751.40--
Mon 19 Jan, 2026412.30-751.40--
Fri 16 Jan, 2026412.30-751.40--
Wed 14 Jan, 2026412.30-751.40--
Tue 13 Jan, 2026412.30-751.40--
Mon 12 Jan, 2026412.30-751.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026402.90-766.60--
Thu 22 Jan, 2026402.90-766.60--
Wed 21 Jan, 2026402.90-766.60--
Tue 20 Jan, 2026402.90-766.60--
Mon 19 Jan, 2026402.90-766.60--
Fri 16 Jan, 2026402.90-766.60--
Wed 14 Jan, 2026402.90-766.60--
Tue 13 Jan, 2026402.90-766.60--
Mon 12 Jan, 2026402.90-766.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026393.65-782.00--
Thu 22 Jan, 2026393.65-782.00--
Wed 21 Jan, 2026393.65-782.00--
Tue 20 Jan, 2026393.65-782.00--
Mon 19 Jan, 2026393.65-782.00--
Fri 16 Jan, 2026393.65-782.00--
Wed 14 Jan, 2026393.65-782.00--
Tue 13 Jan, 2026393.65-782.00--
Mon 12 Jan, 2026393.65-782.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026384.55-797.50--
Thu 22 Jan, 2026384.55-797.50--
Wed 21 Jan, 2026384.55-797.50--
Tue 20 Jan, 2026384.55-797.50--
Mon 19 Jan, 2026384.55-797.50--
Fri 16 Jan, 2026384.55-797.50--
Wed 14 Jan, 2026384.55-797.50--
Tue 13 Jan, 2026384.55-797.50--
Mon 12 Jan, 2026384.55-797.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026375.60-813.20--
Thu 22 Jan, 2026375.60-813.20--
Wed 21 Jan, 2026375.60-813.20--
Tue 20 Jan, 2026375.60-813.20--
Mon 19 Jan, 2026375.60-813.20--
Fri 16 Jan, 2026375.60-813.20--
Wed 14 Jan, 2026375.60-813.20--
Tue 13 Jan, 2026375.60-813.20--
Mon 12 Jan, 2026375.60-813.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026366.80-829.05--
Thu 22 Jan, 2026366.80-829.05--
Wed 21 Jan, 2026366.80-829.05--
Tue 20 Jan, 2026366.80-829.05--
Mon 19 Jan, 2026366.80-829.05--
Fri 16 Jan, 2026366.80-829.05--
Wed 14 Jan, 2026366.80-829.05--
Tue 13 Jan, 2026366.80-829.05--
Mon 12 Jan, 2026366.80-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026358.20-845.05--
Thu 22 Jan, 2026358.20-845.05--
Wed 21 Jan, 2026358.20-845.05--
Tue 20 Jan, 2026358.20-845.05--
Mon 19 Jan, 2026358.20-845.05--
Fri 16 Jan, 2026358.20-845.05--
Wed 14 Jan, 2026358.20-845.05--
Tue 13 Jan, 2026358.20-845.05--
Mon 12 Jan, 2026358.20-845.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026349.70-861.20--
Thu 22 Jan, 2026349.70-861.20--
Wed 21 Jan, 2026349.70-861.20--
Tue 20 Jan, 2026349.70-861.20--
Mon 19 Jan, 2026349.70-861.20--
Fri 16 Jan, 2026349.70-861.20--
Wed 14 Jan, 2026349.70-861.20--
Tue 13 Jan, 2026349.70-861.20--
Mon 12 Jan, 2026349.70-861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026341.40-877.50--
Thu 22 Jan, 2026341.40-877.50--
Wed 21 Jan, 2026341.40-877.50--
Tue 20 Jan, 2026341.40-877.50--
Mon 19 Jan, 2026341.40-877.50--
Fri 16 Jan, 2026341.40-877.50--
Wed 14 Jan, 2026341.40-877.50--
Tue 13 Jan, 2026341.40-877.50--
Mon 12 Jan, 2026341.40-877.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026333.20-893.95--
Thu 22 Jan, 2026333.20-893.95--
Wed 21 Jan, 2026333.20-893.95--
Tue 20 Jan, 2026333.20-893.95--
Mon 19 Jan, 2026333.20-893.95--
Fri 16 Jan, 2026333.20-893.95--
Wed 14 Jan, 2026333.20-893.95--
Tue 13 Jan, 2026333.20-893.95--
Mon 12 Jan, 2026333.20-893.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026325.20-910.60--
Thu 22 Jan, 2026325.20-910.60--
Wed 21 Jan, 2026325.20-910.60--
Tue 20 Jan, 2026325.20-910.60--
Mon 19 Jan, 2026325.20-910.60--
Fri 16 Jan, 2026325.20-910.60--
Wed 14 Jan, 2026325.20-910.60--
Tue 13 Jan, 2026325.20-910.60--
Mon 12 Jan, 2026325.20-910.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026317.35-927.35--
Thu 22 Jan, 2026317.35-927.35--
Wed 21 Jan, 2026317.35-927.35--
Tue 20 Jan, 2026317.35-927.35--
Mon 19 Jan, 2026317.35-927.35--
Fri 16 Jan, 2026317.35-927.35--
Wed 14 Jan, 2026317.35-927.35--
Tue 13 Jan, 2026317.35-927.35--
Mon 12 Jan, 2026317.35-927.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026309.60-944.25--
Thu 22 Jan, 2026309.60-944.25--
Wed 21 Jan, 2026309.60-944.25--
Tue 20 Jan, 2026309.60-944.25--
Mon 19 Jan, 2026309.60-944.25--
Fri 16 Jan, 2026309.60-944.25--
Wed 14 Jan, 2026309.60-944.25--
Tue 13 Jan, 2026309.60-944.25--
Mon 12 Jan, 2026309.60-944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026302.05-961.30--
Thu 22 Jan, 2026302.05-961.30--
Wed 21 Jan, 2026302.05-961.30--
Tue 20 Jan, 2026302.05-961.30--
Mon 19 Jan, 2026302.05-961.30--
Fri 16 Jan, 2026302.05-961.30--
Wed 14 Jan, 2026302.05-961.30--
Tue 13 Jan, 2026302.05-961.30--
Mon 12 Jan, 2026302.05-961.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026294.60-978.50--
Thu 22 Jan, 2026294.60-978.50--
Wed 21 Jan, 2026294.60-978.50--
Tue 20 Jan, 2026294.60-978.50--
Mon 19 Jan, 2026294.60-978.50--
Fri 16 Jan, 2026294.60-978.50--
Wed 14 Jan, 2026294.60-978.50--
Tue 13 Jan, 2026294.60-978.50--
Mon 12 Jan, 2026294.60-978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026287.30-995.85--
Thu 22 Jan, 2026287.30-995.85--
Wed 21 Jan, 2026287.30-995.85--
Tue 20 Jan, 2026287.30-995.85--
Mon 19 Jan, 2026287.30-995.85--
Fri 16 Jan, 2026287.30-995.85--
Wed 14 Jan, 2026287.30-995.85--
Tue 13 Jan, 2026287.30-995.85--
Mon 12 Jan, 2026287.30-995.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026280.15-1013.30--
Thu 22 Jan, 2026280.15-1013.30--
Wed 21 Jan, 2026280.15-1013.30--
Tue 20 Jan, 2026280.15-1013.30--
Mon 19 Jan, 2026280.15-1013.30--
Fri 16 Jan, 2026280.15-1013.30--
Wed 14 Jan, 2026280.15-1013.30--
Tue 13 Jan, 2026280.15-1013.30--
Mon 12 Jan, 2026280.15-1013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026273.15-1030.95--
Thu 22 Jan, 2026273.15-1030.95--
Wed 21 Jan, 2026273.15-1030.95--
Tue 20 Jan, 2026273.15-1030.95--
Mon 19 Jan, 2026273.15-1030.95--
Fri 16 Jan, 2026273.15-1030.95--
Wed 14 Jan, 2026273.15-1030.95--
Tue 13 Jan, 2026273.15-1030.95--
Mon 12 Jan, 2026273.15-1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026266.30-1048.70--
Thu 22 Jan, 2026266.30-1048.70--
Wed 21 Jan, 2026266.30-1048.70--
Tue 20 Jan, 2026266.30-1048.70--
Mon 19 Jan, 2026266.30-1048.70--
Fri 16 Jan, 2026266.30-1048.70--
Wed 14 Jan, 2026266.30-1048.70--
Tue 13 Jan, 2026266.30-1048.70--
Mon 12 Jan, 2026266.30-1048.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026259.55-1066.60--
Thu 22 Jan, 2026259.55-1066.60--
Wed 21 Jan, 2026259.55-1066.60--
Tue 20 Jan, 2026259.55-1066.60--
Mon 19 Jan, 2026259.55-1066.60--
Fri 16 Jan, 2026259.55-1066.60--
Wed 14 Jan, 2026259.55-1066.60--
Tue 13 Jan, 2026259.55-1066.60--
Mon 12 Jan, 2026259.55-1066.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026252.95-1084.65--
Thu 22 Jan, 2026252.95-1084.65--
Wed 21 Jan, 2026252.95-1084.65--
Tue 20 Jan, 2026252.95-1084.65--
Mon 19 Jan, 2026252.95-1084.65--
Fri 16 Jan, 2026252.95-1084.65--
Wed 14 Jan, 2026252.95-1084.65--
Tue 13 Jan, 2026252.95-1084.65--
Mon 12 Jan, 2026252.95-1084.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026246.50-1102.80--
Thu 22 Jan, 2026246.50-1102.80--
Wed 21 Jan, 2026246.50-1102.80--
Tue 20 Jan, 2026246.50-1102.80--
Mon 19 Jan, 2026246.50-1102.80--
Fri 16 Jan, 2026246.50-1102.80--
Wed 14 Jan, 2026246.50-1102.80--
Tue 13 Jan, 2026246.50-1102.80--
Mon 12 Jan, 2026246.50-1102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026240.15-1121.10--
Thu 22 Jan, 2026240.15-1121.10--
Wed 21 Jan, 2026240.15-1121.10--
Tue 20 Jan, 2026240.15-1121.10--
Mon 19 Jan, 2026240.15-1121.10--
Fri 16 Jan, 2026240.15-1121.10--
Wed 14 Jan, 2026240.15-1121.10--
Tue 13 Jan, 2026240.15-1121.10--
Mon 12 Jan, 2026240.15-1121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026234.60-1140.15--
Thu 22 Jan, 2026234.60-1140.15--
Wed 21 Jan, 2026234.60-1140.15--
Tue 20 Jan, 2026234.60-1140.15--
Mon 19 Jan, 2026234.60-1140.15--
Fri 16 Jan, 2026234.60-1140.15--
Wed 14 Jan, 2026234.60-1140.15--
Tue 13 Jan, 2026234.60-1140.15--
Mon 12 Jan, 2026234.60-1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026228.55-1158.75--
Thu 22 Jan, 2026228.55-1158.75--
Wed 21 Jan, 2026228.55-1158.75--
Tue 20 Jan, 2026228.55-1158.75--
Mon 19 Jan, 2026228.55-1158.75--
Fri 16 Jan, 2026228.55-1158.75--
Wed 14 Jan, 2026228.55-1158.75--
Tue 13 Jan, 2026228.55-1158.75--
Mon 12 Jan, 2026228.55-1158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026222.65-1177.45--
Thu 22 Jan, 2026222.65-1177.45--
Wed 21 Jan, 2026222.65-1177.45--
Tue 20 Jan, 2026222.65-1177.45--
Mon 19 Jan, 2026222.65-1177.45--
Fri 16 Jan, 2026222.65-1177.45--
Wed 14 Jan, 2026222.65-1177.45--
Tue 13 Jan, 2026222.65-1177.45--
Mon 12 Jan, 2026222.65-1177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026216.85-1196.30--
Thu 22 Jan, 2026216.85-1196.30--
Wed 21 Jan, 2026216.85-1196.30--
Tue 20 Jan, 2026216.85-1196.30--
Mon 19 Jan, 2026216.85-1196.30--
Fri 16 Jan, 2026216.85-1196.30--
Wed 14 Jan, 2026216.85-1196.30--
Tue 13 Jan, 2026216.85-1196.30--
Mon 12 Jan, 2026216.85-1196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026194.35-1272.30--
Thu 22 Jan, 2026194.35-1272.30--
Wed 21 Jan, 2026194.35-1272.30--
Tue 20 Jan, 2026194.35-1272.30--
Mon 19 Jan, 2026194.35-1272.30--
Fri 16 Jan, 2026194.35-1272.30--
Wed 14 Jan, 2026194.35-1272.30--
Tue 13 Jan, 2026194.35-1272.30--
Mon 12 Jan, 2026194.35-1272.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026174.15-1350.65--
Thu 22 Jan, 2026174.15-1350.65--
Wed 21 Jan, 2026174.15-1350.65--
Tue 20 Jan, 2026174.15-1350.65--
Mon 19 Jan, 2026174.15-1350.65--
Fri 16 Jan, 2026174.15-1350.65--
Wed 14 Jan, 2026174.15-1350.65--
Tue 13 Jan, 2026174.15-1350.65--
Mon 12 Jan, 2026174.15-1350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026155.75-1430.75--
Thu 22 Jan, 2026155.75-1430.75--
Wed 21 Jan, 2026155.75-1430.75--
Tue 20 Jan, 2026155.75-1430.75--
Mon 19 Jan, 2026155.75-1430.75--
Fri 16 Jan, 2026155.75-1430.75--
Wed 14 Jan, 2026155.75-1430.75--
Tue 13 Jan, 2026155.75-1430.75--
Mon 12 Jan, 2026155.75-1430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026139.00-1512.50--
Thu 22 Jan, 2026139.00-1512.50--
Wed 21 Jan, 2026139.00-1512.50--
Tue 20 Jan, 2026139.00-1512.50--
Mon 19 Jan, 2026139.00-1512.50--
Fri 16 Jan, 2026139.00-1512.50--
Wed 14 Jan, 2026139.00-1512.50--
Tue 13 Jan, 2026139.00-1512.50--
Mon 12 Jan, 2026139.00-1512.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026123.75-1595.80--
Thu 22 Jan, 2026123.75-1595.80--
Wed 21 Jan, 2026123.75-1595.80--
Tue 20 Jan, 2026123.75-1595.80--
Mon 19 Jan, 2026123.75-1595.80--
Fri 16 Jan, 2026123.75-1595.80--
Wed 14 Jan, 2026123.75-1595.80--
Tue 13 Jan, 2026123.75-1595.80--
Mon 12 Jan, 2026123.75-1595.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026109.95-1680.50--
Thu 22 Jan, 2026109.95-1680.50--
Wed 21 Jan, 2026109.95-1680.50--
Tue 20 Jan, 2026109.95-1680.50--
Mon 19 Jan, 2026109.95-1680.50--
Fri 16 Jan, 2026109.95-1680.50--
Wed 14 Jan, 2026109.95-1680.50--
Tue 13 Jan, 2026109.95-1680.50--
Mon 12 Jan, 2026109.95-1680.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202697.50-1766.55--
Thu 22 Jan, 202697.50-1766.55--
Wed 21 Jan, 202697.50-1766.55--
Tue 20 Jan, 202697.50-1766.55--
Mon 19 Jan, 202697.50-1766.55--
Fri 16 Jan, 202697.50-1766.55--
Wed 14 Jan, 202697.50-1766.55--
Tue 13 Jan, 202697.50-1766.55--
Mon 12 Jan, 202697.50-1766.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202686.25-1853.85--
Thu 22 Jan, 202686.25-1853.85--
Wed 21 Jan, 202686.25-1853.85--
Tue 20 Jan, 202686.25-1853.85--
Mon 19 Jan, 202686.25-1853.85--
Fri 16 Jan, 202686.25-1853.85--
Wed 14 Jan, 202686.25-1853.85--
Tue 13 Jan, 202686.25-1853.85--
Mon 12 Jan, 202686.25-1853.85--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top