ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPORTS SPOT Price: 1719.70 as on 29 Jul, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1825.83
Target up: 1772.77
Target up: 1755.85
Target up: 1738.93
Target down: 1685.87
Target down: 1668.95
Target down: 1652.03

Date Close Open High Low Volume
29 Wed Jul 20261719.701785.001792.001705.105.09 M
28 Tue Jul 20261774.701770.401783.001758.901.78 M
27 Mon Jul 20261770.401784.001785.001752.102.27 M
24 Fri Jul 20261768.301764.901784.901755.201.69 M
23 Thu Jul 20261778.501818.301825.501769.002.59 M
22 Wed Jul 20261819.401837.101847.201811.901.44 M
21 Tue Jul 20261846.501840.001857.401833.001.37 M
20 Mon Jul 20261844.001836.101853.701828.000.75 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1620 2000 1600

Put to Call Ratio (PCR) has decreased for strikes: 1720 1700 1680 1740

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202655.757781.82%46.95285.94%0.85
Tue 28 Jul, 202695.2083.33%27.80163.01%17.45
Mon 27 Jul, 202695.100%28.9528.07%12.17
Fri 24 Jul, 202695.100%31.4078.13%9.5
Thu 23 Jul, 202697.65200%30.60-31.91%5.33
Wed 22 Jul, 2026139.80-20.600%23.5
Tue 21 Jul, 2026203.95-15.20--
Mon 20 Jul, 2026203.95-87.35--
Fri 17 Jul, 2026203.95-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202646.453051.43%56.95333.18%0.42
Tue 28 Jul, 202681.551.45%33.3598.15%3.06
Mon 27 Jul, 202679.65213.64%35.75107.69%1.57
Fri 24 Jul, 202680.2546.67%38.2079.31%2.36
Thu 23 Jul, 202682.0087.5%36.35107.14%1.93
Wed 22 Jul, 2026113.0033.33%25.50180%1.75
Tue 21 Jul, 2026143.00100%18.40-0.83
Mon 20 Jul, 2026120.000%67.45--
Fri 17 Jul, 2026120.000%67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.80677.97%67.9059.53%0.6
Tue 28 Jul, 202667.606.79%40.10139.37%2.91
Mon 27 Jul, 202668.10309.26%42.8560.34%1.3
Fri 24 Jul, 202670.10170%47.2525.17%3.31
Thu 23 Jul, 202670.00-42.9544.44%7.15
Wed 22 Jul, 2026181.45-31.0065%-
Tue 21 Jul, 2026181.45-22.80400%-
Mon 20 Jul, 2026181.45-26.00140%-
Fri 17 Jul, 2026181.45-33.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202630.40174.13%80.40114.62%0.41
Tue 28 Jul, 202656.3027.99%48.1059.84%0.52
Mon 27 Jul, 202657.0057.1%53.20243.66%0.42
Fri 24 Jul, 202658.90747.73%55.5029.09%0.19
Thu 23 Jul, 202665.004300%51.70-1.25
Wed 22 Jul, 2026108.350%84.45--
Tue 21 Jul, 2026108.35-84.45--
Mon 20 Jul, 2026131.50-84.45--
Fri 17 Jul, 2026131.50-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202624.60243.14%94.1032.22%0.53
Tue 28 Jul, 202645.6528.92%57.6543.98%1.37
Mon 27 Jul, 202647.2560.52%62.7575.66%1.23
Fri 24 Jul, 202648.9576.22%65.6012.28%1.13
Thu 23 Jul, 202654.00125.2%61.8068.33%1.77
Wed 22 Jul, 202674.8056.79%46.1016.73%2.36
Tue 21 Jul, 202697.106.58%35.7514.73%3.17
Mon 20 Jul, 202696.001.33%39.556.67%2.95
Fri 17 Jul, 202693.00-1.32%45.502.44%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.5597.68%106.80100.88%0.34
Tue 28 Jul, 202636.4072.5%68.05-4.2%0.33
Mon 27 Jul, 202638.3556.25%74.9543.37%0.6
Fri 24 Jul, 202640.55-12.93%77.055.06%0.65
Thu 23 Jul, 202646.20286.84%72.702.6%0.54
Wed 22 Jul, 202663.40442.86%54.8545.28%2.03
Tue 21 Jul, 202683.550%44.5023.26%7.57
Mon 20 Jul, 202683.550%43.454.88%6.14
Fri 17 Jul, 202684.1040%56.800%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.4041.9%122.1012.5%0.05
Tue 28 Jul, 202628.40190.13%79.9528.4%0.06
Mon 27 Jul, 202631.6013.47%87.5015.71%0.14
Fri 24 Jul, 202632.3067.83%91.354.48%0.13
Thu 23 Jul, 202638.1037.72%85.704.69%0.21
Wed 22 Jul, 202655.1074.05%63.80137.04%0.28
Tue 21 Jul, 202667.9024.76%51.4535%0.21
Mon 20 Jul, 202673.0090.91%54.2042.86%0.19
Fri 17 Jul, 202672.2052.78%61.5527.27%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.307.87%138.05-13.95%0.06
Tue 28 Jul, 202622.4012.93%93.8568.63%0.08
Mon 27 Jul, 202625.204.87%103.400%0.05
Fri 24 Jul, 202626.65-1.56%98.00-1.92%0.05
Thu 23 Jul, 202631.106.08%98.8067.74%0.05
Wed 22 Jul, 202645.9539.72%77.0019.23%0.03
Tue 21 Jul, 202658.3091.99%60.608.33%0.04
Mon 20 Jul, 202663.40418.46%65.004.35%0.07
Fri 17 Jul, 202661.508.33%72.3027.78%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.85174.13%121.750%0
Tue 28 Jul, 202618.00-10.06%121.750%0.01
Mon 27 Jul, 202620.7514.39%121.75-0.01
Fri 24 Jul, 202621.252.21%84.00--
Thu 23 Jul, 202626.30312.12%84.000%-
Wed 22 Jul, 202638.8594.12%76.000%0.03
Tue 21 Jul, 202650.0030.77%76.00-0.06
Mon 20 Jul, 202662.650%165.55--
Fri 17 Jul, 202662.650%165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.7564.9%178.1515.02%0.13
Tue 28 Jul, 202614.0050.85%124.452.4%0.19
Mon 27 Jul, 202616.5023.54%129.255.58%0.27
Fri 24 Jul, 202617.3015.79%136.1531.33%0.32
Thu 23 Jul, 202621.0519.55%135.00-0.66%0.28
Wed 22 Jul, 202632.8519.3%101.95169.64%0.34
Tue 21 Jul, 202641.1017.3%84.001.82%0.15
Mon 20 Jul, 202646.6559%85.501.85%0.17
Fri 17 Jul, 202645.1514.29%97.6563.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.2092.31%189.40--
Tue 28 Jul, 202610.9046.48%189.40--
Mon 27 Jul, 202613.209.23%189.40--
Fri 24 Jul, 202614.00150%189.40--
Thu 23 Jul, 202617.0562.5%189.40--
Wed 22 Jul, 202627.4077.78%189.40--
Tue 21 Jul, 202641.900%189.40--
Mon 20 Jul, 202641.90125%189.40--
Fri 17 Jul, 202660.000%189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.20198.46%213.10330%1.55
Tue 28 Jul, 20268.5544.44%125.000%1.08
Mon 27 Jul, 202610.70-15.09%125.000%1.56
Fri 24 Jul, 202611.30-33.75%125.000%1.32
Thu 23 Jul, 202614.10-125.00-0.88
Wed 22 Jul, 202664.05-175.50--
Tue 21 Jul, 202664.05-175.50--
Mon 20 Jul, 202664.05-175.50--
Fri 17 Jul, 202664.05-175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.20138.37%178.600%0
Tue 28 Jul, 20267.0019.44%178.600%0.01
Mon 27 Jul, 20268.8033.33%178.600%0.01
Fri 24 Jul, 20269.0074.19%178.60-0.02
Thu 23 Jul, 202610.95244.44%214.80--
Wed 22 Jul, 202619.0080%214.80--
Tue 21 Jul, 202630.500%214.80--
Mon 20 Jul, 202630.500%214.80--
Fri 17 Jul, 202630.500%214.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.55196.88%258.00-0.05
Tue 28 Jul, 20265.4539.13%203.50--
Mon 27 Jul, 20267.0515%203.50--
Fri 24 Jul, 20267.355.26%203.50--
Thu 23 Jul, 20268.25280%203.50--
Wed 22 Jul, 202615.40-203.50--
Tue 21 Jul, 202652.45-203.50--
Mon 20 Jul, 202652.45-203.50--
Fri 17 Jul, 202652.45-203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.85139.47%275.701135%0.31
Tue 28 Jul, 20264.7018.66%216.90122.22%0.06
Mon 27 Jul, 20265.950.35%186.000%0.03
Fri 24 Jul, 20265.800%186.000%0.03
Thu 23 Jul, 20267.3511.86%186.0012.5%0.03
Wed 22 Jul, 202613.059.52%158.000%0.03
Tue 21 Jul, 202616.6516.67%158.00166.67%0.03
Mon 20 Jul, 202619.2527.74%165.00-40%0.02
Fri 17 Jul, 202619.7020.16%145.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.4538.46%237.300%0.28
Tue 28 Jul, 20264.200%237.300%0.38
Mon 27 Jul, 20264.20-7.14%237.30-0.38
Fri 24 Jul, 20265.4016.67%233.35--
Thu 23 Jul, 20265.65200%233.35--
Wed 22 Jul, 202610.45100%233.35--
Tue 21 Jul, 202615.300%233.35--
Mon 20 Jul, 202615.300%233.35--
Fri 17 Jul, 202615.300%233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.1025.71%260.850%0.09
Tue 28 Jul, 20263.052.94%260.850%0.11
Mon 27 Jul, 20263.75325%260.85-0.12
Fri 24 Jul, 20264.000%269.95--
Thu 23 Jul, 20265.5533.33%269.95--
Wed 22 Jul, 202610.050%269.95--
Tue 21 Jul, 202613.450%269.95--
Mon 20 Jul, 202613.450%269.95--
Fri 17 Jul, 202613.450%269.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.10-8.11%247.000%0.03
Tue 28 Jul, 20266.500%247.000%0.03
Mon 27 Jul, 20266.500%247.000%0.03
Fri 24 Jul, 20266.500%247.000%0.03
Thu 23 Jul, 20266.502.78%247.00-0.03
Wed 22 Jul, 20267.355.88%264.65--
Tue 21 Jul, 20269.20580%264.65--
Mon 20 Jul, 202613.000%264.65--
Fri 17 Jul, 202613.000%264.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.50169.05%299.500%0.13
Tue 28 Jul, 20262.50-10.64%299.500%0.36
Mon 27 Jul, 20262.8577.36%299.50-0.32
Fri 24 Jul, 20264.500%299.60--
Thu 23 Jul, 20264.506%299.60--
Wed 22 Jul, 20265.90-5.66%299.60--
Tue 21 Jul, 20267.10120.83%299.60--
Mon 20 Jul, 20269.85100%299.60--
Fri 17 Jul, 202610.609.09%299.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.25100%330.40--
Tue 28 Jul, 20261.450%330.40--
Mon 27 Jul, 20262.000%330.40--
Fri 24 Jul, 20265.000%330.40--
Thu 23 Jul, 20265.000%330.40--
Wed 22 Jul, 20265.00-330.40--
Tue 21 Jul, 202652.90-330.40--
Mon 20 Jul, 202652.90-330.40--
Fri 17 Jul, 202652.90-330.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.15135%362.15--
Tue 28 Jul, 20261.65-4.76%362.15--
Mon 27 Jul, 20261.25-4.55%362.15--
Fri 24 Jul, 20263.000%362.15--
Thu 23 Jul, 20263.0069.23%362.15--
Wed 22 Jul, 20263.0044.44%362.15--
Tue 21 Jul, 20268.000%362.15--
Mon 20 Jul, 20268.000%362.15--
Fri 17 Jul, 20268.000%362.15--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.201457.14%38.0036.77%2.12
Tue 28 Jul, 2026108.9066.67%23.30137.8%24.09
Mon 27 Jul, 2026106.8044.83%23.1041.24%16.88
Fri 24 Jul, 2026107.2538.1%25.958.42%17.31
Thu 23 Jul, 2026111.655%24.3522.16%22.05
Wed 22 Jul, 2026154.00150%16.7513.47%18.95
Tue 21 Jul, 2026169.0033.33%12.40122.67%41.75
Mon 20 Jul, 2026165.000%15.20120.59%25
Fri 17 Jul, 2026165.000%17.8023.64%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202679.001383.33%30.3540.22%4.27
Tue 28 Jul, 2026125.60-18.8599.26%45.17
Mon 27 Jul, 2026228.25-18.55122.95%-
Fri 24 Jul, 2026228.25-20.0522%-
Thu 23 Jul, 2026228.25-19.45400%-
Wed 22 Jul, 2026228.25-13.50900%-
Tue 21 Jul, 2026228.25-20.550%-
Mon 20 Jul, 2026228.25-20.550%-
Fri 17 Jul, 2026228.25-20.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202694.15227.78%24.00150%7.29
Tue 28 Jul, 2026138.750%15.4533.33%9.56
Mon 27 Jul, 2026138.75800%14.7063.29%7.17
Fri 24 Jul, 2026135.50100%16.4538.6%39.5
Thu 23 Jul, 2026141.00-16.001040%57
Wed 22 Jul, 2026206.40-10.0566.67%-
Tue 21 Jul, 2026206.40-15.500%-
Mon 20 Jul, 2026206.40-15.500%-
Fri 17 Jul, 2026206.40-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.65850%19.0081.46%17
Tue 28 Jul, 2026160.450%13.456.59%89
Mon 27 Jul, 2026157.050%11.70128.77%83.5
Fri 24 Jul, 2026157.050%13.1019.67%36.5
Thu 23 Jul, 2026157.05-11.6084.85%30.5
Wed 22 Jul, 2026254.45-8.50312.5%-
Tue 21 Jul, 2026254.45-6.8060%-
Mon 20 Jul, 2026254.45-12.500%-
Fri 17 Jul, 2026254.45-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026165.000%14.55229.17%79
Tue 28 Jul, 2026165.000%10.0523.08%24
Mon 27 Jul, 2026165.00100%9.00387.5%19.5
Fri 24 Jul, 2026172.00-9.60700%8
Thu 23 Jul, 2026235.75-6.000%-
Wed 22 Jul, 2026235.75-6.00--
Tue 21 Jul, 2026235.75-30.20--
Mon 20 Jul, 2026235.75-30.20--
Fri 17 Jul, 2026235.75-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026139.9078.95%11.05352.26%8.85
Tue 28 Jul, 2026192.254.11%8.3529.13%3.5
Mon 27 Jul, 2026181.4087.18%7.00-18.25%2.82
Fri 24 Jul, 2026184.00-2.5%7.650%6.46
Thu 23 Jul, 2026190.50400%7.80142.31%6.3
Wed 22 Jul, 2026248.0033.33%5.708.33%13
Tue 21 Jul, 2026266.000%4.751.05%16
Mon 20 Jul, 2026266.00-5.9539.71%15.83
Fri 17 Jul, 2026282.30-6.403.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026267.15-8.352133.33%-
Tue 28 Jul, 2026267.15-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026229.400%6.301059.26%44.71
Tue 28 Jul, 2026229.400%5.50-6.9%3.86
Mon 27 Jul, 2026229.400%4.00123.08%4.14
Fri 24 Jul, 2026229.40-4.900%1.86
Thu 23 Jul, 2026311.70-4.050%-
Wed 22 Jul, 2026311.70-4.05-7.14%-
Tue 21 Jul, 2026311.70-5.350%-
Mon 20 Jul, 2026311.70-5.350%-
Fri 17 Jul, 2026311.70-5.3540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026246.20-3.803400%38.18
Tue 28 Jul, 2026342.75-4.00140%-
Mon 27 Jul, 2026342.75-2.450%-
Fri 24 Jul, 2026342.75-2.450%-
Thu 23 Jul, 2026342.75-2.4566.67%-
Wed 22 Jul, 2026342.75-4.500%-
Tue 21 Jul, 2026342.75-4.500%-
Mon 20 Jul, 2026342.75-4.500%-
Fri 17 Jul, 2026342.75-4.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026375.20-2.30--
Tue 28 Jul, 2026375.20-22.15--
Mon 27 Jul, 2026375.20-22.15--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top