ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIPORTS SPOT Price: 1694.30 as on 07 Sep, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1729.37 Target up: 1711.83 Target up: 1705.35 Target up: 1698.87 Target down: 1681.33 Target down: 1674.85 Target down: 1668.37
Show prices and volumes
Date Close Open High Low Volume 07 Mon Sep 2026 1694.30 1714.00 1716.40 1685.90 1.18 M 04 Fri Sep 2026 1707.30 1699.90 1716.90 1692.40 1.28 M 03 Thu Sep 2026 1706.50 1694.90 1710.80 1681.80 3.37 M 02 Wed Sep 2026 1672.70 1637.10 1676.70 1632.10 2.34 M 01 Tue Sep 2026 1647.50 1625.00 1655.60 1625.00 3.77 M 31 Mon Aug 2026 1593.10 1710.00 1711.40 1593.10 9.62 M 28 Fri Aug 2026 1707.50 1712.00 1723.90 1699.20 3.27 M 27 Thu Aug 2026 1714.00 1703.00 1719.00 1691.20 2.04 M
Maximum CALL writing has been for strikes: 1740 1800 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1740 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 1700 1720 1980
Put to Call Ratio (PCR) has decreased for strikes: 1760 2000 1400 1800
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.10 -71.52% 2.95 -45.82% 0.93 Mon 24 Aug, 2026 2.90 -13.67% 27.60 -34.49% 0.49 Fri 21 Aug, 2026 8.90 -21.65% 19.70 -6.64% 0.64 Thu 20 Aug, 2026 12.25 -13.41% 20.05 -12.63% 0.54 Wed 19 Aug, 2026 8.65 1.32% 31.55 -5.81% 0.54 Tue 18 Aug, 2026 14.25 -5.95% 28.65 -3.58% 0.58 Mon 17 Aug, 2026 19.25 16.14% 27.95 -4.64% 0.56 Fri 14 Aug, 2026 27.70 -10.77% 25.45 -0.91% 0.69 Thu 13 Aug, 2026 15.85 3.4% 55.85 -0.31% 0.62
ADANIPORTS options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.65 -57.3% 30.00 -10.92% 0.54 Mon 24 Aug, 2026 1.50 -27.54% 46.05 -20.45% 0.26 Fri 21 Aug, 2026 4.20 5.33% 34.95 -19.78% 0.24 Thu 20 Aug, 2026 6.40 -18.36% 34.10 -24.32% 0.31 Wed 19 Aug, 2026 4.90 -4.48% 47.50 -13.02% 0.34 Tue 18 Aug, 2026 8.90 -11.72% 42.60 -3.15% 0.37 Mon 17 Aug, 2026 12.65 -0.19% 41.05 -4.9% 0.34 Fri 14 Aug, 2026 19.35 -13.6% 37.30 -4.55% 0.35 Thu 13 Aug, 2026 11.80 -1.07% 72.75 -0.13% 0.32
ADANIPORTS options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.89% 45.05 -2.69% 0.37 Mon 24 Aug, 2026 0.90 -32.88% 66.00 -12.02% 0.32 Fri 21 Aug, 2026 2.00 -0.4% 52.35 -16.31% 0.24 Thu 20 Aug, 2026 3.50 -15.81% 51.25 -14.81% 0.29 Wed 19 Aug, 2026 2.65 0.71% 64.60 -5.06% 0.29 Tue 18 Aug, 2026 5.25 1.63% 59.20 -7.1% 0.3 Mon 17 Aug, 2026 8.05 2.29% 55.40 -2.35% 0.33 Fri 14 Aug, 2026 13.30 -22.33% 51.40 -1.11% 0.35 Thu 13 Aug, 2026 9.05 3.63% 88.90 -2.06% 0.27
ADANIPORTS options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -43.13% 61.15 -55.49% 0.43 Mon 24 Aug, 2026 0.80 -20.05% 85.10 -1.1% 0.55 Fri 21 Aug, 2026 1.35 -7.01% 66.90 -1.2% 0.45 Thu 20 Aug, 2026 2.05 -7.04% 69.00 -8.08% 0.42 Wed 19 Aug, 2026 1.95 -4.21% 83.75 -10.15% 0.43 Tue 18 Aug, 2026 3.55 5.24% 77.60 -6.94% 0.45 Mon 17 Aug, 2026 5.45 -3.31% 75.55 5.47% 0.51 Fri 14 Aug, 2026 9.40 -5.77% 67.45 -9.38% 0.47 Thu 13 Aug, 2026 7.00 -2.04% 108.30 -1.65% 0.49
ADANIPORTS options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -27.4% 80.20 -5.77% 0.55 Mon 24 Aug, 2026 0.50 -34.56% 107.20 -33.97% 0.42 Fri 21 Aug, 2026 0.95 -12.36% 83.70 -2.37% 0.42 Thu 20 Aug, 2026 1.50 -3.6% 86.95 -7.22% 0.37 Wed 19 Aug, 2026 1.50 -16.52% 101.85 -9.26% 0.39 Tue 18 Aug, 2026 2.45 -5.86% 89.70 0% 0.36 Mon 17 Aug, 2026 3.85 2.26% 89.70 -3.17% 0.34 Fri 14 Aug, 2026 6.80 -4.19% 83.75 -4.86% 0.36 Thu 13 Aug, 2026 5.60 -3.41% 125.95 -1.04% 0.36
ADANIPORTS options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -50.81% 102.85 -65.36% 0.31 Mon 24 Aug, 2026 0.30 -28.31% 126.60 -7.6% 0.44 Fri 21 Aug, 2026 0.65 -8.68% 111.25 -3.43% 0.34 Thu 20 Aug, 2026 1.25 -11.24% 108.00 -18.81% 0.33 Wed 19 Aug, 2026 1.20 -8.79% 121.90 -5.33% 0.36 Tue 18 Aug, 2026 1.90 -3.06% 114.30 -2.57% 0.34 Mon 17 Aug, 2026 2.90 -3.58% 110.05 -1.92% 0.34 Fri 14 Aug, 2026 4.90 -2.75% 102.60 -5.55% 0.34 Thu 13 Aug, 2026 4.55 0.47% 144.85 -1.67% 0.35
ADANIPORTS options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.88% 118.00 4.31% 0.4 Mon 24 Aug, 2026 0.20 -22.2% 145.00 -7.94% 0.3 Fri 21 Aug, 2026 0.45 -17.08% 125.25 -27.59% 0.25 Thu 20 Aug, 2026 0.90 -31.4% 131.10 -9.84% 0.29 Wed 19 Aug, 2026 0.85 -1.35% 134.50 0% 0.22 Tue 18 Aug, 2026 1.50 -5.91% 134.50 -5.85% 0.22 Mon 17 Aug, 2026 2.30 4.53% 133.95 -0.97% 0.22 Fri 14 Aug, 2026 3.45 -4.43% 121.70 -9.61% 0.23 Thu 13 Aug, 2026 3.55 -1.35% 152.05 0% 0.24
ADANIPORTS options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.4% 156.00 -6.31% 0.12 Mon 24 Aug, 2026 0.10 -19.63% 166.00 -0.89% 0.09 Fri 21 Aug, 2026 0.30 -1.25% 146.50 0% 0.07 Thu 20 Aug, 2026 0.50 -1.72% 151.50 -2.61% 0.07 Wed 19 Aug, 2026 0.50 -4.17% 158.85 0% 0.07 Tue 18 Aug, 2026 1.10 -15.1% 158.85 -7.26% 0.07 Mon 17 Aug, 2026 1.60 -3.51% 151.55 1.64% 0.06 Fri 14 Aug, 2026 2.50 -3.26% 140.80 0% 0.06 Thu 13 Aug, 2026 2.65 -4.45% 140.80 0% 0.06
ADANIPORTS options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.84% 165.70 -8.33% 0.04 Mon 24 Aug, 2026 0.05 -10.6% 183.50 -10% 0.04 Fri 21 Aug, 2026 0.25 -3.51% 175.00 0% 0.04 Thu 20 Aug, 2026 0.50 -10.1% 175.00 -2.44% 0.04 Wed 19 Aug, 2026 0.55 -10.06% 190.00 0% 0.04 Tue 18 Aug, 2026 0.90 -5.81% 174.10 -8.89% 0.03 Mon 17 Aug, 2026 1.20 -0.23% 165.70 0% 0.03 Fri 14 Aug, 2026 2.05 4.21% 165.70 0% 0.03 Thu 13 Aug, 2026 2.25 -2.78% 165.70 0% 0.04
ADANIPORTS options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.41% 198.00 0% 0.01 Mon 24 Aug, 2026 0.25 -35.1% 198.00 0% 0.01 Fri 21 Aug, 2026 0.20 -12.72% 121.75 0% 0.01 Thu 20 Aug, 2026 0.40 -2.81% 121.75 0% 0.01 Wed 19 Aug, 2026 0.50 -12.75% 121.75 0% 0.01 Tue 18 Aug, 2026 0.75 -27.14% 121.75 0% 0 Mon 17 Aug, 2026 1.10 -14.89% 121.75 0% 0 Fri 14 Aug, 2026 1.65 -1.5% 121.75 0% 0 Thu 13 Aug, 2026 1.95 -2.62% 121.75 0% 0
ADANIPORTS options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -23.62% 208.55 -12.73% 0.14 Mon 24 Aug, 2026 0.15 -15.32% 227.00 -3.51% 0.13 Fri 21 Aug, 2026 0.25 -11.64% 210.40 -3.39% 0.11 Thu 20 Aug, 2026 0.55 -12.65% 207.40 -24.36% 0.1 Wed 19 Aug, 2026 0.45 -7.26% 230.45 -1.27% 0.12 Tue 18 Aug, 2026 0.65 -14.81% 229.00 -0.63% 0.11 Mon 17 Aug, 2026 0.90 -16.16% 205.05 -0.63% 0.09 Fri 14 Aug, 2026 1.30 -11.75% 227.05 -1.23% 0.08 Thu 13 Aug, 2026 1.65 1.34% 215.00 0% 0.07
ADANIPORTS options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.79% 253.95 0% 0.57 Mon 24 Aug, 2026 0.20 -13.33% 253.95 0% 0.52 Fri 21 Aug, 2026 0.20 -0.94% 253.95 0% 0.45 Thu 20 Aug, 2026 0.40 -4.5% 253.95 0% 0.44 Wed 19 Aug, 2026 0.30 -4.31% 253.95 0% 0.42 Tue 18 Aug, 2026 0.65 -0.85% 253.95 0% 0.41 Mon 17 Aug, 2026 0.75 2.63% 253.95 0% 0.4 Fri 14 Aug, 2026 0.95 -4.2% 253.95 0% 0.41 Thu 13 Aug, 2026 1.25 -17.36% 253.95 0% 0.39
ADANIPORTS options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -27.85% 247.05 1.3% 4.11 Mon 24 Aug, 2026 0.10 -3.66% 262.00 0% 2.92 Fri 21 Aug, 2026 0.25 0% 262.00 0% 2.82 Thu 20 Aug, 2026 0.25 -2.38% 262.00 0% 2.82 Wed 19 Aug, 2026 0.25 -3.45% 262.00 -23.26% 2.75 Tue 18 Aug, 2026 0.45 -1.14% 213.10 0% 3.46 Mon 17 Aug, 2026 0.60 -5.38% 213.10 0% 3.42 Fri 14 Aug, 2026 0.65 -4.12% 213.10 0% 3.24 Thu 13 Aug, 2026 0.95 -3% 213.10 0% 3.1
ADANIPORTS options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.95% 178.60 0% 0.01 Mon 24 Aug, 2026 0.10 -9.52% 178.60 0% 0.01 Fri 21 Aug, 2026 0.15 0% 178.60 0% 0.01 Thu 20 Aug, 2026 0.20 -3.45% 178.60 0% 0.01 Wed 19 Aug, 2026 0.20 -1.14% 178.60 0% 0.01 Tue 18 Aug, 2026 0.25 -1.12% 178.60 0% 0.01 Mon 17 Aug, 2026 0.35 -2.2% 178.60 0% 0.01 Fri 14 Aug, 2026 0.55 -12.5% 178.60 0% 0.01 Thu 13 Aug, 2026 0.70 -0.95% 178.60 0% 0.01
ADANIPORTS options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -27.78% 282.00 0% 0.31 Mon 24 Aug, 2026 0.05 -10% 282.00 0% 0.22 Fri 21 Aug, 2026 0.30 0% 282.00 0% 0.2 Thu 20 Aug, 2026 0.30 -23.08% 282.00 0% 0.2 Wed 19 Aug, 2026 0.25 -27.78% 282.00 0% 0.15 Tue 18 Aug, 2026 0.35 -12.2% 282.00 0% 0.11 Mon 17 Aug, 2026 0.40 -4.65% 282.00 0% 0.1 Fri 14 Aug, 2026 0.55 2.38% 282.00 0% 0.09 Thu 13 Aug, 2026 0.55 -4.55% 282.00 0% 0.1
ADANIPORTS options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.25% 318.00 -40% 0.75 Mon 24 Aug, 2026 0.05 -26.67% 324.30 0% 0.99 Fri 21 Aug, 2026 0.20 -7.82% 323.00 0% 0.73 Thu 20 Aug, 2026 0.30 -9.14% 323.00 0% 0.67 Wed 19 Aug, 2026 0.25 -17.92% 323.00 -0.41% 0.61 Tue 18 Aug, 2026 0.35 -12.73% 330.00 -0.41% 0.5 Mon 17 Aug, 2026 0.45 -12.14% 299.00 0% 0.44 Fri 14 Aug, 2026 0.65 -12.08% 299.00 -0.82% 0.39 Thu 13 Aug, 2026 0.80 -4.3% 309.80 0% 0.34
ADANIPORTS options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 237.30 0% 0.42 Mon 24 Aug, 2026 0.10 0% 237.30 0% 0.42 Fri 21 Aug, 2026 0.10 -7.69% 237.30 0% 0.42 Thu 20 Aug, 2026 0.50 0% 237.30 0% 0.38 Wed 19 Aug, 2026 0.50 0% 237.30 0% 0.38 Tue 18 Aug, 2026 0.50 0% 237.30 0% 0.38 Mon 17 Aug, 2026 0.50 0% 237.30 0% 0.38 Fri 14 Aug, 2026 0.50 -31.58% 237.30 0% 0.38 Thu 13 Aug, 2026 0.55 0% 237.30 0% 0.26
ADANIPORTS options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 260.85 0% 0.13 Mon 24 Aug, 2026 0.05 0% 260.85 0% 0.13 Fri 21 Aug, 2026 0.10 -9.09% 260.85 0% 0.13 Thu 20 Aug, 2026 0.30 0% 260.85 0% 0.12 Wed 19 Aug, 2026 0.30 -8.33% 260.85 0% 0.12 Tue 18 Aug, 2026 0.40 0% 260.85 0% 0.11 Mon 17 Aug, 2026 0.40 -2.7% 260.85 0% 0.11 Fri 14 Aug, 2026 0.40 0% 260.85 0% 0.11 Thu 13 Aug, 2026 0.40 0% 260.85 0% 0.11
ADANIPORTS options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 386.00 - - Mon 24 Aug, 2026 0.05 5% 386.00 - - Fri 21 Aug, 2026 0.05 -4.76% 386.00 - - Thu 20 Aug, 2026 0.60 0% 386.00 - - Wed 19 Aug, 2026 0.60 0% 386.00 0% - Tue 18 Aug, 2026 0.60 0% 247.00 0% 0.05 Mon 17 Aug, 2026 0.60 0% 247.00 0% 0.05 Fri 14 Aug, 2026 0.60 -19.23% 247.00 0% 0.05 Thu 13 Aug, 2026 0.60 0% 247.00 0% 0.04
ADANIPORTS options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.17% 398.00 - - Mon 24 Aug, 2026 0.05 -40% 398.00 0% - Fri 21 Aug, 2026 0.20 0% 389.00 0% 0.21 Thu 20 Aug, 2026 0.20 0% 389.00 -26.67% 0.21 Wed 19 Aug, 2026 0.20 0% 375.00 0% 0.29 Tue 18 Aug, 2026 0.20 -0.94% 375.00 0% 0.29 Mon 17 Aug, 2026 0.30 -2.75% 375.00 0% 0.28 Fri 14 Aug, 2026 0.50 0% 375.00 0% 0.28 Thu 13 Aug, 2026 0.50 0% 375.00 0% 0.28
ADANIPORTS options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -20% - - Mon 24 Aug, 2026 0.05 -44.44% - - Fri 21 Aug, 2026 0.15 -10% - - Thu 20 Aug, 2026 0.35 0% - - Wed 19 Aug, 2026 0.35 0% - - Tue 18 Aug, 2026 0.35 0% - - Mon 17 Aug, 2026 0.35 0% - - Fri 14 Aug, 2026 0.35 0% - - Thu 13 Aug, 2026 0.35 0% - -
ADANIPORTS options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.69% - - Mon 24 Aug, 2026 0.20 0% - - Fri 21 Aug, 2026 0.20 -2.5% - - Thu 20 Aug, 2026 0.30 0% - - Wed 19 Aug, 2026 0.30 0% - - Tue 18 Aug, 2026 0.30 73.91% - - Mon 17 Aug, 2026 0.30 -4.17% - - Fri 14 Aug, 2026 0.55 4.35% - - Thu 13 Aug, 2026 0.85 0% - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.30 -48.89% 0.05 -40.55% 0.89 Mon 24 Aug, 2026 5.80 -7.74% 10.65 -34.24% 0.76 Fri 21 Aug, 2026 17.95 -12.3% 8.40 -13.57% 1.07 Thu 20 Aug, 2026 21.45 -36.41% 9.75 -15.93% 1.09 Wed 19 Aug, 2026 15.60 -8.74% 18.00 -14.59% 0.82 Tue 18 Aug, 2026 23.70 -4.8% 16.80 37.78% 0.88 Mon 17 Aug, 2026 28.85 7.77% 17.40 -17.07% 0.61 Fri 14 Aug, 2026 38.30 -20.72% 16.25 38.05% 0.79 Thu 13 Aug, 2026 21.40 1.94% 41.50 -3.11% 0.45
ADANIPORTS options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 31.85 -24% 0.05 -25.05% 1.14 Mon 24 Aug, 2026 16.75 -34.4% 1.50 -22.77% 1.15 Fri 21 Aug, 2026 32.60 -11.94% 2.95 -18.05% 0.98 Thu 20 Aug, 2026 36.60 -18.17% 4.25 -26.13% 1.05 Wed 19 Aug, 2026 26.90 -7.75% 9.60 -8.04% 1.17 Tue 18 Aug, 2026 35.60 -4.36% 9.30 -4.89% 1.17 Mon 17 Aug, 2026 41.45 -0.28% 10.20 -5.51% 1.18 Fri 14 Aug, 2026 51.70 -34.3% 10.05 -1.32% 1.24 Thu 13 Aug, 2026 29.15 20.84% 29.85 -0.22% 0.83
ADANIPORTS options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 60.50 -10% 0.05 -18.33% 1.94 Mon 24 Aug, 2026 35.40 -18.44% 0.25 -17.2% 2.13 Fri 21 Aug, 2026 51.15 -11.32% 1.00 -29.49% 2.1 Thu 20 Aug, 2026 53.70 -28.05% 1.90 7.27% 2.64 Wed 19 Aug, 2026 41.60 0.91% 4.60 -8.73% 1.77 Tue 18 Aug, 2026 52.45 -1.35% 4.95 13.32% 1.96 Mon 17 Aug, 2026 58.20 0.45% 5.55 -13.96% 1.71 Fri 14 Aug, 2026 67.70 -28.13% 5.70 -19.1% 1.99 Thu 13 Aug, 2026 39.45 5.31% 19.85 7.61% 1.77
ADANIPORTS options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 75.90 -10.67% 0.05 -24.91% 1.06 Mon 24 Aug, 2026 57.35 -1.75% 0.15 -13.37% 1.27 Fri 21 Aug, 2026 70.50 0.44% 0.60 -9.37% 1.44 Thu 20 Aug, 2026 76.90 1.79% 1.10 -38.27% 1.59 Wed 19 Aug, 2026 60.65 -3.03% 2.25 16.21% 2.63 Tue 18 Aug, 2026 73.65 1.32% 2.70 -5.42% 2.19 Mon 17 Aug, 2026 72.40 5.07% 3.10 -2.9% 2.35 Fri 14 Aug, 2026 85.60 10.71% 3.30 -30.78% 2.54 Thu 13 Aug, 2026 51.90 11.36% 13.00 6.99% 4.06
ADANIPORTS options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 96.10 -9.17% 0.05 -26.46% 1.73 Mon 24 Aug, 2026 75.05 -12.73% 0.30 -27.09% 2.14 Fri 21 Aug, 2026 93.10 -1.79% 0.30 -16.96% 2.56 Thu 20 Aug, 2026 92.85 -19.31% 0.60 -17.33% 3.03 Wed 19 Aug, 2026 79.65 -13.03% 1.15 -10.31% 2.96 Tue 18 Aug, 2026 91.40 0.25% 1.50 -11.65% 2.87 Mon 17 Aug, 2026 94.80 -1.97% 1.70 -15.79% 3.26 Fri 14 Aug, 2026 104.30 -13.06% 2.00 5.19% 3.79 Thu 13 Aug, 2026 69.00 3.55% 7.95 3.03% 3.13
ADANIPORTS options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 113.60 0% 0.05 -4.49% 6.54 Mon 24 Aug, 2026 113.60 0% 0.05 -33.58% 6.85 Fri 21 Aug, 2026 113.60 0% 0.20 -13.55% 10.31 Thu 20 Aug, 2026 113.60 -7.14% 0.40 -14.84% 11.92 Wed 19 Aug, 2026 95.55 -17.65% 0.70 -6.19% 13 Tue 18 Aug, 2026 130.20 0% 1.00 2.65% 11.41 Mon 17 Aug, 2026 130.20 0% 1.15 -5.5% 11.12 Fri 14 Aug, 2026 130.20 0% 1.35 -51.46% 11.76 Thu 13 Aug, 2026 130.20 0% 5.00 -1.67% 24.24
ADANIPORTS options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 121.75 0% 0.05 -4.26% 2.01 Mon 24 Aug, 2026 121.75 0% 0.05 -24.6% 2.1 Fri 21 Aug, 2026 121.75 0% 0.20 -33.45% 2.79 Thu 20 Aug, 2026 121.75 0% 0.40 -11.64% 4.19 Wed 19 Aug, 2026 121.75 0% 0.50 -5.64% 4.75 Tue 18 Aug, 2026 121.75 -1.47% 0.80 2.12% 5.03 Mon 17 Aug, 2026 121.40 0% 0.75 -9.59% 4.85 Fri 14 Aug, 2026 121.40 1.49% 1.05 -36.08% 5.37 Thu 13 Aug, 2026 103.35 -9.46% 3.15 5.74% 8.52
ADANIPORTS options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 300.35 - 0.05 -36.84% - Mon 24 Aug, 2026 300.35 - 0.05 -17.39% - Fri 21 Aug, 2026 300.35 - 0.10 -1.08% - Thu 20 Aug, 2026 300.35 - 0.25 -4.12% - Wed 19 Aug, 2026 300.35 - 0.30 -22.4% - Tue 18 Aug, 2026 300.35 - 0.65 3.31% - Mon 17 Aug, 2026 300.35 - 0.50 -11.68% - Fri 14 Aug, 2026 300.35 - 0.70 -68.07% - Thu 13 Aug, 2026 300.35 - 2.20 -0.69% -
ADANIPORTS options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 156.60 0% 0.05 -5.66% 9.38 Mon 24 Aug, 2026 156.60 -11.11% 0.05 -17.62% 9.94 Fri 21 Aug, 2026 172.50 -10% 0.05 -5.85% 10.72 Thu 20 Aug, 2026 193.55 0% 0.10 -7.24% 10.25 Wed 19 Aug, 2026 193.55 0% 0.30 -4.33% 11.05 Tue 18 Aug, 2026 193.55 0% 0.50 -15.38% 11.55 Mon 17 Aug, 2026 193.55 0% 0.40 0.74% 13.65 Fri 14 Aug, 2026 193.55 0% 0.45 -50.64% 13.55 Thu 13 Aug, 2026 193.55 0% 1.20 0% 27.45
ADANIPORTS options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 182.00 -50% 0.05 -7.84% 47 Mon 24 Aug, 2026 190.00 0% 0.05 -33.77% 25.5 Fri 21 Aug, 2026 190.00 -33.33% 0.15 48.08% 38.5 Thu 20 Aug, 2026 190.00 0% 0.20 0% 17.33 Wed 19 Aug, 2026 153.00 0% 0.20 -11.86% 17.33 Tue 18 Aug, 2026 153.00 0% 0.30 -1.67% 19.67 Mon 17 Aug, 2026 153.00 0% 0.30 -7.69% 20 Fri 14 Aug, 2026 153.00 0% 0.40 3.17% 21.67 Thu 13 Aug, 2026 153.00 50% 0.80 3.28% 21
ADANIPORTS options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 375.20 - 0.05 -15.22% - Mon 24 Aug, 2026 375.20 - 0.10 -6.12% - Fri 21 Aug, 2026 375.20 - 0.10 -2% - Thu 20 Aug, 2026 375.20 - 0.15 -9.64% - Wed 19 Aug, 2026 375.20 - 0.50 6.41% - Tue 18 Aug, 2026 375.20 - 0.50 -9.3% - Mon 17 Aug, 2026 375.20 - 0.40 0.58% - Fri 14 Aug, 2026 375.20 - 0.20 -1.72% - Thu 13 Aug, 2026 375.20 - 0.65 -1.14% -
ADANIPORTS options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 408.95 - 0.05 -33.33% - Mon 24 Aug, 2026 408.95 - 0.05 0% - Fri 21 Aug, 2026 408.95 - 0.50 0% - Thu 20 Aug, 2026 408.95 - 0.50 0% - Wed 19 Aug, 2026 408.95 - 0.50 0% - Tue 18 Aug, 2026 408.95 - 0.50 0% - Mon 17 Aug, 2026 408.95 - 0.50 0% - Fri 14 Aug, 2026 408.95 - 0.50 0% - Thu 13 Aug, 2026 408.95 - 0.50 0% -
ADANIPORTS options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 266.15 0% 0.05 -29.73% 26 Mon 24 Aug, 2026 251.00 0% 0.10 -2.63% 37 Fri 21 Aug, 2026 251.00 0% 0.05 -9.52% 38 Thu 20 Aug, 2026 251.00 0% 0.20 0% 42 Wed 19 Aug, 2026 251.00 0% 0.20 0% 42 Tue 18 Aug, 2026 251.00 0% 0.30 -2.33% 42 Mon 17 Aug, 2026 251.00 0% 0.55 2.38% 43 Fri 14 Aug, 2026 251.00 0% 0.20 -63.79% 42 Thu 13 Aug, 2026 251.00 0% 0.65 -4.13% 116
ADANIPORTS options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 479.80 - 8.55 - - Mon 24 Aug, 2026 479.80 - 8.55 - - Fri 21 Aug, 2026 479.80 - 8.55 - - Thu 20 Aug, 2026 479.80 - 8.55 - - Wed 19 Aug, 2026 479.80 - 8.55 - - Tue 18 Aug, 2026 479.80 - 8.55 - - Mon 17 Aug, 2026 479.80 - 8.55 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
