ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIPORTS SPOT Price: 1737.80 as on 01 Oct, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1816.6
Target up: 1777.2
Target up: 1761.9
Target up: 1746.6
Target down: 1707.2
Target down: 1691.9
Target down: 1676.6

Date Close Open High Low Volume
01 Thu Oct 20261737.801786.001786.001716.002.16 M
30 Wed Sep 20261798.301793.501803.201775.403.2 M
29 Tue Sep 20261822.001755.201822.001738.404.21 M
28 Mon Sep 20261743.701788.001791.801736.601.26 M
25 Fri Sep 20261788.001791.801800.601775.000.9 M
24 Thu Sep 20261785.301802.401802.401775.001.59 M
23 Wed Sep 20261807.301799.001810.101790.501.19 M
22 Tue Sep 20261795.001796.001812.701786.100.87 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1700 1720 1980

Put to Call Ratio (PCR) has decreased for strikes: 1760 2000 1400 1800

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.89%45.05-2.69%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-43.13%61.15-55.49%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.4%80.20-5.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-50.81%102.85-65.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.88%118.004.31%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.4%156.00-6.31%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.84%165.70-8.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.41%198.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.62%208.55-12.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.79%253.950%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-27.85%247.051.3%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.95%178.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-27.78%282.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.25%318.00-40%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%237.300%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%260.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.17%398.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-20%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.69%--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.65-57.3%30.00-10.92%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.10-71.52%2.95-45.82%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.30-48.89%0.05-40.55%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.85-24%0.05-25.05%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.50-10%0.05-18.33%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.90-10.67%0.05-24.91%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.10-9.17%0.05-26.46%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.600%0.05-4.49%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026121.750%0.05-4.26%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026300.35-0.05-36.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026156.600%0.05-5.66%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026182.00-50%0.05-7.84%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026375.20-0.05-15.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026408.95-0.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026266.150%0.05-29.73%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026479.80-8.55--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top