ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
ADANIPORTS SPOT Price: 1936.60 as on 06 Nov, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1982.53 Target up: 1971.05 Target up: 1959.57 Target down: 1918.63 Target down: 1907.15 Target down: 1895.67 Target down: 1854.73
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 1936.60 1895.30 1941.60 1877.70 3.88 M 05 Thu Nov 2026 1884.60 1947.20 1948.90 1884.00 2.47 M 03 Tue Nov 2026 1866.90 1872.00 1875.20 1843.70 3.73 M 02 Mon Nov 2026 1854.00 1850.00 1864.00 1822.00 1.48 M 30 Fri Oct 2026 1850.00 1871.00 1871.60 1813.70 6.26 M 29 Thu Oct 2026 1872.00 1797.00 1872.00 1775.10 7.79 M 28 Wed Oct 2026 1761.30 1747.00 1781.80 1727.60 2.49 M 27 Tue Oct 2026 1754.50 1743.00 1763.50 1741.00 1.27 M
Maximum CALL writing has been for strikes: 1800 1780 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1820 1740 1760
Put to Call Ratio (PCR) has decreased for strikes: 1680 1700 1620 1600
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.45% 185.00 0% 0.03 Mon 26 Oct, 2026 0.10 -7.46% 185.00 0% 0.03 Fri 23 Oct, 2026 0.15 -47.24% 185.00 0% 0.03 Thu 22 Oct, 2026 0.30 0% 185.00 0% 0.02 Wed 21 Oct, 2026 0.35 -20.13% 185.00 0% 0.02 Mon 19 Oct, 2026 0.65 9.66% 185.00 0% 0.01 Fri 16 Oct, 2026 0.60 -2.68% 185.00 0% 0.01 Thu 15 Oct, 2026 0.75 -1.97% 185.00 0% 0.01 Wed 14 Oct, 2026 0.80 0% 185.00 0% 0.01
ADANIPORTS options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.98% 221.60 0% 0.03 Mon 26 Oct, 2026 0.05 -11.4% 221.60 0% 0.03 Fri 23 Oct, 2026 0.10 -10.24% 221.60 0% 0.03 Thu 22 Oct, 2026 0.35 -3.05% 221.60 0% 0.02 Wed 21 Oct, 2026 0.25 -19.14% 221.60 0% 0.02 Mon 19 Oct, 2026 0.60 -2.99% 221.60 0% 0.02 Fri 16 Oct, 2026 0.70 -14.36% 221.60 0% 0.02 Thu 15 Oct, 2026 0.85 0.52% 221.60 0% 0.02 Wed 14 Oct, 2026 0.80 -6.73% 221.60 0% 0.02
ADANIPORTS options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 282.75 - - Mon 26 Oct, 2026 0.05 -13.79% 282.75 - - Fri 23 Oct, 2026 0.20 0% 282.75 - - Thu 22 Oct, 2026 0.20 -6.45% 282.75 - - Wed 21 Oct, 2026 0.20 -3.13% 282.75 - - Mon 19 Oct, 2026 0.40 -8.57% 282.75 - - Fri 16 Oct, 2026 0.95 0% 282.75 - - Thu 15 Oct, 2026 0.95 0% 282.75 - - Wed 14 Oct, 2026 0.95 0% 282.75 - -
ADANIPORTS options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10% 259.00 0% 0.01 Mon 26 Oct, 2026 0.15 -11.48% 259.00 -92% 0.01 Fri 23 Oct, 2026 0.20 -3.79% 296.00 -7.41% 0.08 Thu 22 Oct, 2026 0.20 -10.7% 241.80 0% 0.09 Wed 21 Oct, 2026 0.20 -21.29% 241.80 0% 0.08 Mon 19 Oct, 2026 0.50 10.54% 241.80 3.85% 0.06 Fri 16 Oct, 2026 0.55 -3.32% 210.00 0% 0.06 Thu 15 Oct, 2026 0.70 6.3% 210.00 0% 0.06 Wed 14 Oct, 2026 0.65 -4.34% 210.00 0% 0.07
ADANIPORTS options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 248.70 0% 0.33 Mon 26 Oct, 2026 0.10 -25% 248.70 0% 0.33 Fri 23 Oct, 2026 0.40 33.33% 248.70 0% 0.25 Thu 22 Oct, 2026 0.15 0% 248.70 0% 0.33 Wed 21 Oct, 2026 0.15 -40% 248.70 0% 0.33 Mon 19 Oct, 2026 0.40 0% 248.70 0% 0.2 Fri 16 Oct, 2026 0.40 0% 248.70 0% 0.2 Thu 15 Oct, 2026 0.40 0% 248.70 0% 0.2 Wed 14 Oct, 2026 0.30 66.67% 248.70 0% 0.2
ADANIPORTS options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.40 - 318.45 - -
ADANIPORTS options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.35 - 377.00 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.15% 172.00 -33.33% 0.05 Mon 26 Oct, 2026 0.10 -5.45% 150.00 0% 0.06 Fri 23 Oct, 2026 0.20 -19.12% 150.00 0% 0.05 Thu 22 Oct, 2026 0.30 3.03% 150.00 0% 0.04 Wed 21 Oct, 2026 0.60 -8.33% 150.00 0% 0.05 Mon 19 Oct, 2026 0.80 4.35% 150.00 0% 0.04 Fri 16 Oct, 2026 0.90 9.52% 150.00 0% 0.04 Thu 15 Oct, 2026 1.00 5% 150.00 0% 0.05 Wed 14 Oct, 2026 1.15 1.69% 150.00 0% 0.05
ADANIPORTS options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.71% 150.60 -17.46% 0.18 Mon 26 Oct, 2026 0.10 -15.25% 154.90 -17.11% 0.15 Fri 23 Oct, 2026 0.15 -21.71% 188.00 -9.52% 0.15 Thu 22 Oct, 2026 0.45 -19.07% 158.40 -31.15% 0.13 Wed 21 Oct, 2026 0.70 -8.29% 171.10 -4.69% 0.15 Mon 19 Oct, 2026 1.00 -3.12% 134.00 -34.02% 0.15 Fri 16 Oct, 2026 1.20 1.7% 161.10 -1.02% 0.22 Thu 15 Oct, 2026 1.25 -0.23% 162.50 0% 0.22 Wed 14 Oct, 2026 1.60 -2.75% 162.50 0% 0.22
ADANIPORTS options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.09% 130.00 -9.09% 0.22 Mon 26 Oct, 2026 0.25 -26.39% 152.00 0% 0.21 Fri 23 Oct, 2026 0.20 -35.14% 180.00 0% 0.15 Thu 22 Oct, 2026 0.50 -12.6% 180.00 0% 0.1 Wed 21 Oct, 2026 0.85 -32.09% 180.00 0% 0.09 Mon 19 Oct, 2026 1.20 -36.39% 180.00 0% 0.06 Fri 16 Oct, 2026 1.40 -12.24% 180.00 0% 0.04 Thu 15 Oct, 2026 1.65 -0.89% 180.00 0% 0.03 Wed 14 Oct, 2026 2.00 9.03% 180.00 0% 0.03
ADANIPORTS options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -16.87% 117.05 0% 0.1 Mon 26 Oct, 2026 0.15 -25.23% 117.05 -6.67% 0.08 Fri 23 Oct, 2026 0.20 -17.78% 147.00 0% 0.07 Thu 22 Oct, 2026 0.60 -29.69% 129.00 -51.61% 0.06 Wed 21 Oct, 2026 1.00 -42.17% 117.40 0% 0.08 Mon 19 Oct, 2026 1.50 27.45% 117.40 0% 0.05 Fri 16 Oct, 2026 1.95 -3.52% 117.40 0% 0.06 Thu 15 Oct, 2026 2.45 12.73% 117.40 0% 0.06 Wed 14 Oct, 2026 2.85 27.06% 117.40 0% 0.06
ADANIPORTS options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -49.93% 100.00 0% 0.04 Mon 26 Oct, 2026 0.05 -2.03% 100.00 -14.29% 0.02 Fri 23 Oct, 2026 0.15 -2.79% 131.00 -56.79% 0.02 Thu 22 Oct, 2026 0.75 -11.11% 102.20 -3.57% 0.06 Wed 21 Oct, 2026 1.30 -6.86% 111.00 -3.45% 0.05 Mon 19 Oct, 2026 2.35 -5.83% 94.70 0% 0.05 Fri 16 Oct, 2026 2.80 5.42% 94.70 0% 0.05 Thu 15 Oct, 2026 3.95 3.41% 94.70 0% 0.05 Wed 14 Oct, 2026 4.35 8.32% 94.70 0% 0.05
ADANIPORTS options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -19.63% 68.60 -3.45% 0.17 Mon 26 Oct, 2026 0.35 -9.62% 112.50 0% 0.14 Fri 23 Oct, 2026 0.50 -25.36% 112.50 -2.25% 0.13 Thu 22 Oct, 2026 1.55 -7.09% 76.15 1.14% 0.1 Wed 21 Oct, 2026 2.30 6.2% 90.00 -12.87% 0.09 Mon 19 Oct, 2026 4.60 1.8% 62.00 -4.72% 0.11 Fri 16 Oct, 2026 4.60 -6.53% 64.45 0% 0.12 Thu 15 Oct, 2026 6.65 19.97% 64.45 0% 0.11 Wed 14 Oct, 2026 6.65 1.8% 64.45 0% 0.13
ADANIPORTS options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -53.98% 52.30 -38.2% 0.54 Mon 26 Oct, 2026 0.55 -21.58% 55.20 -31.06% 0.4 Fri 23 Oct, 2026 0.70 -19.24% 93.90 -13.01% 0.46 Thu 22 Oct, 2026 3.00 -9.68% 57.10 -4.78% 0.42 Wed 21 Oct, 2026 3.95 9.65% 68.35 -3.43% 0.4 Mon 19 Oct, 2026 8.05 0.51% 44.95 7.77% 0.46 Fri 16 Oct, 2026 7.85 17.57% 60.20 0.76% 0.43 Thu 15 Oct, 2026 10.40 -6.17% 57.50 -5.32% 0.5 Wed 14 Oct, 2026 10.35 24.55% 66.70 0.51% 0.49
ADANIPORTS options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -24.81% 28.20 -39.48% 0.18 Mon 26 Oct, 2026 1.00 -8.11% 34.80 -30.51% 0.23 Fri 23 Oct, 2026 1.00 -12.46% 72.60 -23.83% 0.3 Thu 22 Oct, 2026 5.80 1.7% 40.95 -10.8% 0.34 Wed 21 Oct, 2026 6.50 -18.85% 50.95 1.77% 0.39 Mon 19 Oct, 2026 14.00 28.94% 30.85 8.67% 0.31 Fri 16 Oct, 2026 12.30 15.28% 45.90 0.39% 0.37 Thu 15 Oct, 2026 15.95 -6.38% 42.50 0.58% 0.42 Wed 14 Oct, 2026 15.50 18.07% 52.30 -2.47% 0.4
ADANIPORTS options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.25 -69.94% 11.10 -52.77% 0.72 Mon 26 Oct, 2026 2.50 -16.78% 17.00 -35.22% 0.46 Fri 23 Oct, 2026 1.60 -1.6% 54.25 -34.23% 0.59 Thu 22 Oct, 2026 11.40 -9.33% 26.30 -3.33% 0.88 Wed 21 Oct, 2026 11.25 4.19% 36.10 2.41% 0.82 Mon 19 Oct, 2026 23.20 -1.43% 20.20 4.25% 0.84 Fri 16 Oct, 2026 18.90 -1.68% 33.35 -0.83% 0.79 Thu 15 Oct, 2026 23.70 1.15% 31.20 3.58% 0.78 Wed 14 Oct, 2026 22.20 11.76% 39.15 -7.05% 0.77
ADANIPORTS options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 22.10 -82.31% 2.80 -67.65% 0.93 Mon 26 Oct, 2026 8.70 -38.47% 3.65 -52.03% 0.51 Fri 23 Oct, 2026 4.50 -17.25% 36.65 -39.15% 0.65 Thu 22 Oct, 2026 20.50 17.78% 15.75 3.15% 0.89 Wed 21 Oct, 2026 18.90 10.31% 24.75 -7.22% 1.02 Mon 19 Oct, 2026 35.45 -0.53% 12.35 1.11% 1.21 Fri 16 Oct, 2026 28.35 1.07% 23.20 -3.55% 1.19 Thu 15 Oct, 2026 34.00 1.49% 21.50 4.02% 1.24 Wed 14 Oct, 2026 31.50 12.43% 28.55 1.47% 1.21
ADANIPORTS options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 35.75 -24.69% 0.25 -36.69% 0.86 Mon 26 Oct, 2026 26.20 -14.29% 0.90 19.6% 1.03 Fri 23 Oct, 2026 11.15 -13.1% 24.10 -39.76% 0.74 Thu 22 Oct, 2026 34.00 0% 9.10 8.33% 1.06 Wed 21 Oct, 2026 29.90 4.69% 16.00 101.9% 0.98 Mon 19 Oct, 2026 50.20 -2.46% 7.65 -23.41% 0.51 Fri 16 Oct, 2026 40.85 -0.12% 15.30 0.36% 0.65 Thu 15 Oct, 2026 46.85 -1.5% 14.15 -3.35% 0.64 Wed 14 Oct, 2026 42.90 9.21% 19.95 12.25% 0.66
ADANIPORTS options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 52.10 -26.86% 0.25 -55.95% 1.1 Mon 26 Oct, 2026 45.75 -22.11% 0.30 -12.11% 1.82 Fri 23 Oct, 2026 21.75 5.56% 15.15 16.46% 1.61 Thu 22 Oct, 2026 49.70 -1.77% 5.30 -5.28% 1.46 Wed 21 Oct, 2026 41.80 -5.25% 9.60 -7.34% 1.51 Mon 19 Oct, 2026 67.35 -1.79% 4.60 0.71% 1.55 Fri 16 Oct, 2026 55.55 -0.43% 9.95 -3.08% 1.51 Thu 15 Oct, 2026 61.70 -0.71% 9.25 2.4% 1.55 Wed 14 Oct, 2026 56.35 -1.88% 13.40 1% 1.5
ADANIPORTS options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 73.90 -12.08% 0.15 -65.06% 1.4 Mon 26 Oct, 2026 64.95 -18.18% 0.15 65.23% 3.51 Fri 23 Oct, 2026 35.55 18.78% 8.30 -4.56% 1.74 Thu 22 Oct, 2026 67.75 -11.62% 3.00 10.55% 2.16 Wed 21 Oct, 2026 57.25 2.55% 5.55 -40.26% 1.73 Mon 19 Oct, 2026 85.95 4.91% 2.80 25.77% 2.97 Fri 16 Oct, 2026 70.05 -0.44% 6.05 -9.9% 2.48 Thu 15 Oct, 2026 68.75 0% 5.80 10.79% 2.74 Wed 14 Oct, 2026 68.75 0.9% 9.50 44.42% 2.47
ADANIPORTS options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 93.90 -2.84% 0.10 -21.78% 1.15 Mon 26 Oct, 2026 85.85 -11.32% 0.15 -50.37% 1.43 Fri 23 Oct, 2026 51.75 -34.84% 4.70 -8.95% 2.56 Thu 22 Oct, 2026 85.80 -0.41% 1.75 -0.22% 1.83 Wed 21 Oct, 2026 76.00 -7.89% 3.00 -2.4% 1.83 Mon 19 Oct, 2026 103.70 -0.37% 1.85 -9.47% 1.73 Fri 16 Oct, 2026 93.85 0.38% 3.75 -8.48% 1.9 Thu 15 Oct, 2026 112.80 0% 3.70 25.62% 2.08 Wed 14 Oct, 2026 112.80 0% 6.40 5.5% 1.66
ADANIPORTS options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 113.95 -8.2% 0.05 -20.3% 3.79 Mon 26 Oct, 2026 69.30 0% 0.20 -49.62% 4.36 Fri 23 Oct, 2026 69.30 -18.67% 2.60 48.73% 8.66 Thu 22 Oct, 2026 106.20 1.35% 1.25 -13.63% 4.73 Wed 21 Oct, 2026 94.35 1.37% 1.90 -8.26% 5.55 Mon 19 Oct, 2026 115.40 0% 1.30 -14.67% 6.14 Fri 16 Oct, 2026 115.40 0% 2.25 19.86% 7.19 Thu 15 Oct, 2026 115.40 -2.67% 2.45 4.04% 6 Wed 14 Oct, 2026 94.85 -1.32% 4.15 -9.27% 5.61
ADANIPORTS options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 129.90 0% 0.05 -25.56% 2.03 Mon 26 Oct, 2026 120.00 -2.94% 0.10 4.65% 2.73 Fri 23 Oct, 2026 86.85 -17.07% 1.90 -3.37% 2.53 Thu 22 Oct, 2026 110.50 0% 0.95 -6.32% 2.17 Wed 21 Oct, 2026 110.50 -2.38% 1.25 2.15% 2.32 Mon 19 Oct, 2026 93.70 0% 1.00 -66.3% 2.21 Fri 16 Oct, 2026 93.70 0% 1.55 16.95% 6.57 Thu 15 Oct, 2026 93.70 0% 1.75 -2.48% 5.62 Wed 14 Oct, 2026 93.70 0% 2.80 -17.69% 5.76
ADANIPORTS options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 155.00 0% 0.05 -15.85% 5.31 Mon 26 Oct, 2026 137.95 -19.44% 0.15 -25% 6.31 Fri 23 Oct, 2026 107.20 -18.18% 1.10 -0.41% 6.78 Thu 22 Oct, 2026 144.70 -20% 0.60 -8.24% 5.57 Wed 21 Oct, 2026 161.25 -1.79% 1.00 -14.97% 4.85 Mon 19 Oct, 2026 146.40 0% 0.85 -24.88% 5.61 Fri 16 Oct, 2026 146.40 0% 1.25 -15.9% 7.46 Thu 15 Oct, 2026 146.40 0% 1.35 -22.46% 8.88 Wed 14 Oct, 2026 146.40 0% 2.05 14.26% 11.45
ADANIPORTS options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 182.95 - 0.05 -4.55% - Mon 26 Oct, 2026 182.95 - 0.05 -17.5% - Fri 23 Oct, 2026 182.95 - 0.70 2.56% - Thu 22 Oct, 2026 182.95 - 0.40 -9.3% - Wed 21 Oct, 2026 182.95 - 0.65 -55.9% - Mon 19 Oct, 2026 182.95 - 0.85 -2.99% - Fri 16 Oct, 2026 182.95 - 1.15 -0.99% - Thu 15 Oct, 2026 182.95 - 1.15 -23.97% - Wed 14 Oct, 2026 182.95 - 1.65 6.8% -
ADANIPORTS options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 276.45 - 0.05 -12.28% - Mon 26 Oct, 2026 276.45 - 0.05 -3.39% - Fri 23 Oct, 2026 276.45 - 0.50 -35.87% - Thu 22 Oct, 2026 276.45 - 0.20 0% - Wed 21 Oct, 2026 276.45 - 0.50 -1.08% - Mon 19 Oct, 2026 276.45 - 0.45 -1.06% - Fri 16 Oct, 2026 276.45 - 0.80 -2.08% - Thu 15 Oct, 2026 276.45 - 0.80 -9.43% - Wed 14 Oct, 2026 276.45 - 1.30 -2.75% -
ADANIPORTS options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 211.45 - 0.05 -12.12% - Mon 26 Oct, 2026 211.45 - 0.10 -8.33% - Fri 23 Oct, 2026 211.45 - 0.35 -5.26% - Thu 22 Oct, 2026 211.45 - 0.40 -9.52% - Wed 21 Oct, 2026 211.45 - 0.40 16.67% - Mon 19 Oct, 2026 211.45 - 0.45 -2.7% - Fri 16 Oct, 2026 211.45 - 0.65 -11.9% - Thu 15 Oct, 2026 211.45 - 0.70 -20.75% - Wed 14 Oct, 2026 211.45 - 1.15 -11.67% -
ADANIPORTS options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 306.95 - 0.05 -28.57% - Mon 26 Oct, 2026 306.95 - 0.05 -12.5% - Fri 23 Oct, 2026 306.95 - 0.20 -11.11% - Thu 22 Oct, 2026 306.95 - 0.30 -10% - Wed 21 Oct, 2026 306.95 - 0.30 30.43% - Mon 19 Oct, 2026 306.95 - 0.85 0% - Fri 16 Oct, 2026 306.95 - 0.60 0% - Thu 15 Oct, 2026 306.95 - 0.60 -4.17% - Wed 14 Oct, 2026 306.95 - 2.10 0% -
ADANIPORTS options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 241.95 - 0.05 -3.5% -
ADANIPORTS options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 339.05 - 0.05 -31.82% - Mon 26 Oct, 2026 339.05 - 0.10 0% - Fri 23 Oct, 2026 339.05 - 0.25 0% - Thu 22 Oct, 2026 339.05 - 0.25 0% - Wed 21 Oct, 2026 339.05 - 0.25 -4.35% - Mon 19 Oct, 2026 339.05 - 0.35 0% - Fri 16 Oct, 2026 339.05 - 0.35 -4.17% - Thu 15 Oct, 2026 339.05 - 0.40 -56.36% - Wed 14 Oct, 2026 339.05 - 0.55 0% -
ADANIPORTS options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 274.50 - 16.60 - -
ADANIPORTS options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 372.55 - 16.25 - -
ADANIPORTS options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 308.75 - 11.25 - -
ADANIPORTS options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 407.35 - 11.60 - -
ADANIPORTS options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 344.45 - 7.35 - -
ADANIPORTS options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 443.20 - 8.10 - -
ADANIPORTS options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 381.25 - 0.05 -10.24% -
ADANIPORTS options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 480.00 - 5.45 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
