ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPORTS SPOT Price: 1694.30 as on 07 Sep, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1729.37
Target up: 1711.83
Target up: 1705.35
Target up: 1698.87
Target down: 1681.33
Target down: 1674.85
Target down: 1668.37

Date Close Open High Low Volume
07 Mon Sep 20261694.301714.001716.401685.901.18 M
04 Fri Sep 20261707.301699.901716.901692.401.28 M
03 Thu Sep 20261706.501694.901710.801681.803.37 M
02 Wed Sep 20261672.701637.101676.701632.102.34 M
01 Tue Sep 20261647.501625.001655.601625.003.77 M
31 Mon Aug 20261593.101710.001711.401593.109.62 M
28 Fri Aug 20261707.501712.001723.901699.203.27 M
27 Thu Aug 20261714.001703.001719.001691.202.04 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1680 1700 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1680

Put to Call Ratio (PCR) has decreased for strikes: 1700 1680

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202658.8016.67%75.000%0.05
Fri 04 Sep, 202663.0012.5%75.000%0.06
Thu 03 Sep, 202663.00-75.00-0.06
Wed 02 Sep, 2026112.20-91.80--
Tue 01 Sep, 2026112.20-91.80--
Mon 31 Aug, 2026112.20-91.80--
Fri 28 Aug, 2026112.20-91.80--
Thu 27 Aug, 2026112.20-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202672.00-91.85--
Fri 04 Sep, 202672.00-91.85--
Thu 03 Sep, 202672.00-91.85--
Wed 02 Sep, 202672.00-91.85--
Tue 01 Sep, 202672.00-91.85--
Mon 31 Aug, 202672.00-91.85--
Fri 28 Aug, 202672.00-91.85--
Thu 27 Aug, 202672.00-91.85--
Wed 26 Aug, 202672.00-91.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202693.55-112.70--
Fri 04 Sep, 202693.55-112.70--
Thu 03 Sep, 202693.55-112.70--
Wed 02 Sep, 202693.55-112.70--
Tue 01 Sep, 202693.55-112.70--
Mon 31 Aug, 202693.55-112.70--
Fri 28 Aug, 202693.55-112.70--
Thu 27 Aug, 202693.55-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026151.20-110.05--
Fri 04 Sep, 2026151.20-110.05--
Thu 03 Sep, 2026151.20-110.05--
Wed 02 Sep, 2026151.20-110.05--
Tue 01 Sep, 2026151.20-110.05--
Mon 31 Aug, 2026151.20-110.05--
Fri 28 Aug, 2026151.20-110.05--
Thu 27 Aug, 2026151.20-110.05--
Wed 26 Aug, 2026151.20-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202677.30-136.05--
Fri 04 Sep, 202677.30-136.05--
Thu 03 Sep, 202677.30-136.05--
Wed 02 Sep, 202677.30-136.05--
Tue 01 Sep, 202677.30-136.05--
Mon 31 Aug, 202677.30-136.05--
Fri 28 Aug, 202677.30-136.05--
Thu 27 Aug, 202677.30-136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026131.90-95.000%-
Fri 04 Sep, 2026131.90-95.0033.33%-
Thu 03 Sep, 2026131.90-96.000%-
Wed 02 Sep, 2026131.90-96.000%-
Tue 01 Sep, 2026131.90-96.000%-
Mon 31 Aug, 2026131.90-96.000%-
Fri 28 Aug, 2026131.90-96.00200%-
Thu 27 Aug, 2026131.90-96.00--
Wed 26 Aug, 2026131.90-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202663.25-161.60--
Fri 04 Sep, 202663.25-161.60--
Thu 03 Sep, 202663.25-161.60--
Wed 02 Sep, 202663.25-161.60--
Tue 01 Sep, 202663.25-161.60--
Mon 31 Aug, 202663.25-161.60--
Fri 28 Aug, 202663.25-161.60--
Thu 27 Aug, 202663.25-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026114.50-152.15--
Fri 04 Sep, 2026114.50-152.15--
Thu 03 Sep, 2026114.50-152.15--
Wed 02 Sep, 2026114.50-152.15--
Tue 01 Sep, 2026114.50-152.15--
Mon 31 Aug, 2026114.50-152.15--
Fri 28 Aug, 2026114.50-152.15--
Thu 27 Aug, 2026114.50-152.15--
Wed 26 Aug, 2026114.50-152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202651.35-189.25--
Fri 04 Sep, 202651.35-189.25--
Thu 03 Sep, 202651.35-189.25--
Wed 02 Sep, 202651.35-189.25--
Tue 01 Sep, 202651.35-189.25--
Mon 31 Aug, 202651.35-189.25--
Fri 28 Aug, 202651.35-189.25--
Thu 27 Aug, 202651.35-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202698.90-197.000%-
Fri 04 Sep, 202698.90-197.000%-
Thu 03 Sep, 202698.90-197.000%-
Wed 02 Sep, 202698.90-197.00-33.33%-
Tue 01 Sep, 202698.90-162.000%-
Mon 31 Aug, 202698.90-162.000%-
Fri 28 Aug, 202698.90-162.000%-
Thu 27 Aug, 202698.90-162.000%-
Wed 26 Aug, 202698.90-165.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202641.40-218.90--
Fri 04 Sep, 202641.40-218.90--
Thu 03 Sep, 202641.40-218.90--
Wed 02 Sep, 202641.40-218.90--
Tue 01 Sep, 202641.40-218.90--
Mon 31 Aug, 202641.40-218.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202685.00-195.000%-
Fri 04 Sep, 202685.00-195.000%-
Thu 03 Sep, 202685.00-195.000%-
Wed 02 Sep, 202685.00-195.000%-
Tue 01 Sep, 202685.00-195.000%-
Mon 31 Aug, 202685.00-195.000%-
Fri 28 Aug, 202685.00-195.000%-
Thu 27 Aug, 202685.00-195.00--
Wed 26 Aug, 202685.00-201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202672.75-228.60--
Fri 04 Sep, 202672.75-228.60--
Thu 03 Sep, 202672.75-228.60--
Wed 02 Sep, 202672.75-228.60--
Tue 01 Sep, 202672.75-228.60--
Mon 31 Aug, 202672.75-228.60--
Fri 28 Aug, 202672.75-228.60--
Thu 27 Aug, 202672.75-228.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202661.95-257.20--
Fri 04 Sep, 202661.95-257.20--
Thu 03 Sep, 202661.95-257.20--
Wed 02 Sep, 202661.95-257.20--
Tue 01 Sep, 202661.95-257.20--
Mon 31 Aug, 202661.95-257.20--
Fri 28 Aug, 202661.95-257.20--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202663.000%52.800%0.01
Fri 04 Sep, 202673.000%52.800%0.01
Thu 03 Sep, 202673.001.17%52.800%0.01
Wed 02 Sep, 202654.950%52.800%0.01
Tue 01 Sep, 202642.3598.84%52.800%0.01
Mon 31 Aug, 202649.45473.33%52.800%0.01
Fri 28 Aug, 202686.10200%52.800%0.07
Thu 27 Aug, 202682.7025%52.800%0.2
Wed 26 Aug, 202680.000%52.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026133.30-73.30--
Fri 04 Sep, 2026133.30-73.30--
Thu 03 Sep, 2026133.30-73.30--
Wed 02 Sep, 2026133.30-73.30--
Tue 01 Sep, 2026133.30-73.30--
Mon 31 Aug, 2026133.30-73.30--
Fri 28 Aug, 2026133.30-73.30--
Thu 27 Aug, 2026133.30-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026220.60-61.25--
Fri 04 Sep, 2026220.60-61.25--
Thu 03 Sep, 2026220.60-61.25--
Wed 02 Sep, 2026220.60-61.25--
Tue 01 Sep, 2026220.60-61.25--
Mon 31 Aug, 2026220.60-61.25--
Fri 28 Aug, 2026220.60-61.25--
Thu 27 Aug, 2026220.60-61.25--
Wed 26 Aug, 2026220.60-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026156.90-57.30--
Fri 04 Sep, 2026156.90-57.30--
Thu 03 Sep, 2026156.90-57.30--
Wed 02 Sep, 2026156.90-57.30--
Tue 01 Sep, 2026156.90-57.30--
Mon 31 Aug, 2026156.90-57.30--
Fri 28 Aug, 2026156.90-57.30--
Thu 27 Aug, 2026156.90-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026247.65-48.95--
Fri 04 Sep, 2026247.65-48.95--
Thu 03 Sep, 2026247.65-48.95--
Wed 02 Sep, 2026247.65-48.95--
Tue 01 Sep, 2026247.65-48.95--
Mon 31 Aug, 2026247.65-48.95--
Fri 28 Aug, 2026247.65-48.95--
Thu 27 Aug, 2026247.65-48.95--
Wed 26 Aug, 2026247.65-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026182.95-43.80--
Fri 04 Sep, 2026182.95-43.80--
Thu 03 Sep, 2026182.95-43.80--
Wed 02 Sep, 2026182.95-43.80--
Tue 01 Sep, 2026182.95-43.80--
Mon 31 Aug, 2026182.95-43.80--
Fri 28 Aug, 2026182.95-43.80--
Thu 27 Aug, 2026182.95-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026276.45-38.30--
Fri 04 Sep, 2026276.45-38.30--
Thu 03 Sep, 2026276.45-38.30--
Wed 02 Sep, 2026276.45-38.30--
Tue 01 Sep, 2026276.45-38.30--
Mon 31 Aug, 2026276.45-38.30--
Fri 28 Aug, 2026276.45-38.30--
Thu 27 Aug, 2026276.45-38.30--
Wed 26 Aug, 2026276.45-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026211.45-32.70--
Fri 04 Sep, 2026211.45-32.70--
Thu 03 Sep, 2026211.45-32.70--
Wed 02 Sep, 2026211.45-32.70--
Tue 01 Sep, 2026211.45-32.70--
Mon 31 Aug, 2026211.45-32.70--
Fri 28 Aug, 2026211.45-32.70--
Thu 27 Aug, 2026211.45-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026306.95-6.60--
Fri 04 Sep, 2026306.95-29.40--
Thu 03 Sep, 2026306.95-29.40--
Wed 02 Sep, 2026306.95-29.40--
Tue 01 Sep, 2026306.95-29.40--
Mon 31 Aug, 2026306.95-29.40--
Fri 28 Aug, 2026306.95-29.40--
Thu 27 Aug, 2026306.95-29.40--
Wed 26 Aug, 2026306.95-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026241.95-6.750%-
Fri 04 Sep, 2026241.95-6.750%-
Thu 03 Sep, 2026241.95-6.75--
Wed 02 Sep, 2026241.95-23.60--
Tue 01 Sep, 2026241.95-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026339.05-5.402.08%-
Fri 04 Sep, 2026339.05-3.90166.67%-
Thu 03 Sep, 2026339.05-4.7012.5%-
Wed 02 Sep, 2026339.05-9.000%-
Tue 01 Sep, 2026339.05-9.00--
Mon 31 Aug, 2026339.05-22.10--
Fri 28 Aug, 2026339.05-22.10--
Thu 27 Aug, 2026339.05-22.10--
Wed 26 Aug, 2026339.05-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026274.50-16.60--
Fri 04 Sep, 2026274.50-16.60--
Thu 03 Sep, 2026274.50-16.60--
Wed 02 Sep, 2026274.50-16.60--
Tue 01 Sep, 2026274.50-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026372.55-16.25--
Fri 04 Sep, 2026372.55-16.25--
Thu 03 Sep, 2026372.55-16.25--
Wed 02 Sep, 2026372.55-16.25--
Tue 01 Sep, 2026372.55-16.25--
Mon 31 Aug, 2026372.55-16.25--
Fri 28 Aug, 2026372.55-16.25--
Thu 27 Aug, 2026372.55-16.25--
Wed 26 Aug, 2026372.55-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026308.75-11.25--
Fri 04 Sep, 2026308.75-11.25--
Thu 03 Sep, 2026308.75-11.25--
Wed 02 Sep, 2026308.75-11.25--
Tue 01 Sep, 2026308.75-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026407.35-11.60--
Fri 04 Sep, 2026407.35-11.60--
Thu 03 Sep, 2026407.35-11.60--
Wed 02 Sep, 2026407.35-11.60--
Tue 01 Sep, 2026407.35-11.60--
Mon 31 Aug, 2026407.35-11.60--
Fri 28 Aug, 2026407.35-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026344.45-7.35--
Fri 04 Sep, 2026344.45-7.35--
Thu 03 Sep, 2026344.45-7.35--
Wed 02 Sep, 2026344.45-7.35--
Tue 01 Sep, 2026344.45-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026443.20-8.10--
Fri 04 Sep, 2026443.20-8.10--
Thu 03 Sep, 2026443.20-8.10--
Wed 02 Sep, 2026443.20-8.10--
Tue 01 Sep, 2026443.20-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026381.25-4.60--
Fri 04 Sep, 2026381.25-4.60--
Thu 03 Sep, 2026381.25-4.60--
Wed 02 Sep, 2026381.25-4.60--
Tue 01 Sep, 2026381.25-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026480.00-5.45--
Fri 04 Sep, 2026480.00-5.45--
Thu 03 Sep, 2026480.00-5.45--
Wed 02 Sep, 2026480.00-5.45--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top