ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIPORTS SPOT Price: 1822.00 as on 29 Sep, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1877.73 Target up: 1863.8 Target up: 1849.87 Target down: 1794.13 Target down: 1780.2 Target down: 1766.27 Target down: 1710.53
Show prices and volumes
Date Close Open High Low Volume 29 Tue Sep 2026 1822.00 1755.20 1822.00 1738.40 4.21 M 28 Mon Sep 2026 1743.70 1788.00 1791.80 1736.60 1.26 M 25 Fri Sep 2026 1788.00 1791.80 1800.60 1775.00 0.9 M 24 Thu Sep 2026 1785.30 1802.40 1802.40 1775.00 1.59 M 23 Wed Sep 2026 1807.30 1799.00 1810.10 1790.50 1.19 M 22 Tue Sep 2026 1795.00 1796.00 1812.70 1786.10 0.87 M 21 Mon Sep 2026 1787.10 1793.70 1796.80 1766.70 2.32 M 18 Fri Sep 2026 1824.00 1748.00 1824.00 1744.00 4.15 M
Maximum CALL writing has been for strikes: 1800 1840 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1660 1760 1780
Put to Call Ratio (PCR) has decreased for strikes: 1720 1820 1700 1840
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.40 9.47% 60.00 -10% 0.08 Mon 28 Sep, 2026 11.75 1.17% 99.80 27.27% 0.1 Fri 25 Sep, 2026 22.05 371.72% 64.85 633.33% 0.08 Thu 24 Sep, 2026 25.30 40.1% 69.35 114.29% 0.05 Wed 23 Sep, 2026 29.95 20.35% 61.55 16.67% 0.03 Tue 22 Sep, 2026 31.10 - 67.00 200% 0.03 Mon 21 Sep, 2026 114.50 - 74.20 0% - Fri 18 Sep, 2026 114.50 - 74.20 0% - Thu 17 Sep, 2026 114.50 - 74.20 0% -
ADANIPORTS options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 51.35 - 117.40 0% - Mon 28 Sep, 2026 51.35 - 117.40 342.86% - Fri 25 Sep, 2026 51.35 - 78.65 250% - Thu 24 Sep, 2026 51.35 - 81.00 100% - Wed 23 Sep, 2026 51.35 - 70.90 - - Tue 22 Sep, 2026 51.35 - 189.25 - - Mon 21 Sep, 2026 51.35 - 189.25 - - Fri 18 Sep, 2026 51.35 - 189.25 - - Thu 17 Sep, 2026 51.35 - 189.25 - -
ADANIPORTS options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 98.90 - 110.35 0% - Mon 28 Sep, 2026 98.90 - 111.50 10% - Fri 25 Sep, 2026 98.90 - 93.50 0% - Thu 24 Sep, 2026 98.90 - 93.50 0% - Wed 23 Sep, 2026 98.90 - 93.50 0% - Tue 22 Sep, 2026 98.90 - 93.50 11.11% - Mon 21 Sep, 2026 98.90 - 100.40 800% - Fri 18 Sep, 2026 98.90 - 123.00 0% - Thu 17 Sep, 2026 98.90 - 123.00 0% -
ADANIPORTS options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.25 20.56% 100.75 16.77% 0.28 Mon 28 Sep, 2026 4.85 2.66% 155.00 9.15% 0.29 Fri 25 Sep, 2026 9.05 26.44% 111.90 2.9% 0.27 Thu 24 Sep, 2026 11.45 12.43% 120.30 6.98% 0.33 Wed 23 Sep, 2026 13.40 102.19% 98.10 46.59% 0.35 Tue 22 Sep, 2026 14.70 1120% 109.55 - 0.48 Mon 21 Sep, 2026 16.30 - 218.90 - - Fri 18 Sep, 2026 41.40 - 218.90 - - Thu 17 Sep, 2026 41.40 - 218.90 - -
ADANIPORTS options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.90 30.77% 150.00 50% 0.18 Mon 28 Sep, 2026 3.65 - 168.00 0% 0.15 Fri 25 Sep, 2026 85.00 - 140.00 0% - Thu 24 Sep, 2026 85.00 - 140.00 0% - Wed 23 Sep, 2026 85.00 - 140.00 0% - Tue 22 Sep, 2026 85.00 - 140.00 0% - Mon 21 Sep, 2026 85.00 - 140.00 0% - Fri 18 Sep, 2026 85.00 - 140.00 0% - Thu 17 Sep, 2026 85.00 - 140.00 0% -
ADANIPORTS options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.50 16.67% 157.00 0% 0.29 Mon 28 Sep, 2026 3.15 - 157.00 0% 0.33 Fri 25 Sep, 2026 33.00 - 157.00 100% - Thu 24 Sep, 2026 33.00 - 154.25 0% - Wed 23 Sep, 2026 33.00 - 154.25 0% - Tue 22 Sep, 2026 33.00 - 154.25 0% - Mon 21 Sep, 2026 33.00 - 154.25 0% - Fri 18 Sep, 2026 33.00 - 154.25 - - Thu 17 Sep, 2026 33.00 - 250.05 - -
ADANIPORTS options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.70 11.84% 228.60 - - Mon 28 Sep, 2026 2.65 -11.28% 228.60 - - Fri 25 Sep, 2026 3.75 -3.38% 228.60 - - Thu 24 Sep, 2026 5.30 -8.9% 228.60 - - Wed 23 Sep, 2026 5.70 -2.67% 228.60 - - Tue 22 Sep, 2026 6.50 12.78% 228.60 - - Mon 21 Sep, 2026 7.75 309.23% 228.60 - - Fri 18 Sep, 2026 6.60 712.5% 228.60 - - Thu 17 Sep, 2026 3.60 - 228.60 - -
ADANIPORTS options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.10 - 282.75 - - Mon 28 Sep, 2026 26.10 - 282.75 - - Fri 25 Sep, 2026 26.10 - 282.75 - - Thu 24 Sep, 2026 26.10 - 282.75 - - Wed 23 Sep, 2026 26.10 - 282.75 - - Tue 22 Sep, 2026 26.10 - 282.75 - -
ADANIPORTS options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.85 15.97% 235.00 13.04% 0.08 Mon 28 Sep, 2026 1.85 -1.37% 237.00 1050% 0.08 Fri 25 Sep, 2026 2.25 -6.11% 202.00 100% 0.01 Thu 24 Sep, 2026 3.30 16.48% 205.00 - 0 Wed 23 Sep, 2026 3.30 0% 257.20 - - Tue 22 Sep, 2026 4.00 21.36% 257.20 - - Mon 21 Sep, 2026 4.55 23.6% 257.20 - - Fri 18 Sep, 2026 4.15 217.86% 257.20 - - Thu 17 Sep, 2026 2.50 143.48% 257.20 - -
ADANIPORTS options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.05 0% 248.70 0% 1 Mon 28 Sep, 2026 1.05 0% 248.70 0% 1 Fri 25 Sep, 2026 1.05 0% 248.70 0% 1 Thu 24 Sep, 2026 1.05 0% 248.70 0% 1 Wed 23 Sep, 2026 1.05 0% 248.70 0% 1 Tue 22 Sep, 2026 1.05 0% 248.70 0% 1 Mon 21 Sep, 2026 1.05 0% 248.70 0% 1 Fri 18 Sep, 2026 1.05 - 248.70 - 1 Thu 17 Sep, 2026 52.65 - 287.30 - -
ADANIPORTS options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.40 - 318.45 - - Mon 28 Sep, 2026 44.40 - 318.45 - - Fri 25 Sep, 2026 44.40 - 318.45 - - Thu 24 Sep, 2026 44.40 - 318.45 - - Wed 23 Sep, 2026 44.40 - 318.45 - - Tue 22 Sep, 2026 44.40 - 318.45 - -
ADANIPORTS options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.35 - 320.00 0% - Mon 28 Sep, 2026 37.35 - 320.00 0% - Fri 25 Sep, 2026 37.35 - 320.00 - - Thu 24 Sep, 2026 37.35 - 350.80 - - Wed 23 Sep, 2026 37.35 - 350.80 - - Tue 22 Sep, 2026 37.35 - 350.80 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.85 56.34% 50.55 -5.05% 0.42 Mon 28 Sep, 2026 15.90 21.37% 85.00 1.02% 0.7 Fri 25 Sep, 2026 29.55 134% 52.35 139.02% 0.84 Thu 24 Sep, 2026 31.50 78.57% 56.60 17.14% 0.82 Wed 23 Sep, 2026 38.30 2700% 46.00 16.67% 1.25 Tue 22 Sep, 2026 45.70 - 58.00 900% 30 Mon 21 Sep, 2026 63.25 - 60.40 - - Fri 18 Sep, 2026 63.25 - 161.60 - - Thu 17 Sep, 2026 63.25 - 161.60 - -
ADANIPORTS options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.55 -7.73% 42.00 24.74% 0.83 Mon 28 Sep, 2026 21.40 31.98% 69.60 30.57% 0.61 Fri 25 Sep, 2026 38.55 48.01% 41.40 66.6% 0.62 Thu 24 Sep, 2026 39.80 25.14% 47.75 34.35% 0.55 Wed 23 Sep, 2026 48.35 15.98% 37.00 71.9% 0.51 Tue 22 Sep, 2026 48.10 -14.99% 44.75 60.31% 0.35 Mon 21 Sep, 2026 49.00 33.21% 50.60 8.26% 0.18 Fri 18 Sep, 2026 44.40 119.67% 59.50 2320% 0.23 Thu 17 Sep, 2026 23.80 1.67% 80.00 25% 0.02
ADANIPORTS options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.70 13.13% 34.60 25.24% 0.71 Mon 28 Sep, 2026 28.25 59.2% 56.95 10.75% 0.64 Fri 25 Sep, 2026 49.60 46.72% 32.55 148% 0.93 Thu 24 Sep, 2026 48.50 26.85% 38.00 134.38% 0.55 Wed 23 Sep, 2026 59.60 -1.82% 28.60 60% 0.3 Tue 22 Sep, 2026 56.00 -2.65% 36.00 0% 0.18 Mon 21 Sep, 2026 59.50 7.62% 39.85 - 0.18 Fri 18 Sep, 2026 54.75 288.89% 136.05 - - Thu 17 Sep, 2026 31.10 0% 136.05 - -
ADANIPORTS options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 54.00 24.69% 26.15 61.03% 1.45 Mon 28 Sep, 2026 36.90 91.34% 45.70 63.86% 1.12 Fri 25 Sep, 2026 62.65 23.3% 25.55 41.28% 1.31 Thu 24 Sep, 2026 59.00 -0.96% 29.65 82.17% 1.14 Wed 23 Sep, 2026 72.20 51.82% 22.45 61.25% 0.62 Tue 22 Sep, 2026 70.55 5.38% 28.50 37.93% 0.58 Mon 21 Sep, 2026 71.00 66.67% 33.00 190% 0.45 Fri 18 Sep, 2026 65.40 30% 40.50 - 0.26 Thu 17 Sep, 2026 39.00 0% 110.05 - -
ADANIPORTS options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 66.20 44.55% 21.75 47.28% 0.93 Mon 28 Sep, 2026 47.35 56.59% 36.55 93.68% 0.91 Fri 25 Sep, 2026 76.80 30.3% 20.10 - 0.74 Thu 24 Sep, 2026 73.00 3.13% 112.70 - - Wed 23 Sep, 2026 84.85 2.13% 112.70 - - Tue 22 Sep, 2026 84.50 2.17% 112.70 - - Mon 21 Sep, 2026 83.90 2.22% 112.70 - - Fri 18 Sep, 2026 77.30 -28.57% 112.70 - - Thu 17 Sep, 2026 49.00 4.13% 112.70 - -
ADANIPORTS options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 89.85 143.33% 16.40 8.3% 6.62 Mon 28 Sep, 2026 60.05 328.57% 29.40 101.81% 14.87 Fri 25 Sep, 2026 91.30 0% 15.90 179.75% 31.57 Thu 24 Sep, 2026 104.00 0% 17.75 43.64% 11.29 Wed 23 Sep, 2026 104.00 16.67% 13.00 34.15% 7.86 Tue 22 Sep, 2026 105.00 20% 17.75 95.24% 6.83 Mon 21 Sep, 2026 95.00 25% 19.60 - 4.2 Fri 18 Sep, 2026 98.80 33.33% 91.85 - - Thu 17 Sep, 2026 64.40 0% 91.85 - -
ADANIPORTS options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 99.90 46.22% 12.85 10.39% 10.56 Mon 28 Sep, 2026 74.05 70% 23.10 16.03% 13.99 Fri 25 Sep, 2026 106.35 -5.41% 12.70 305.37% 20.5 Thu 24 Sep, 2026 105.00 -7.5% 13.65 26.88% 4.78 Wed 23 Sep, 2026 120.00 -13.98% 9.90 9.41% 3.49 Tue 22 Sep, 2026 118.00 9.41% 13.80 16.44% 2.74 Mon 21 Sep, 2026 116.80 7.59% 15.85 6.31% 2.58 Fri 18 Sep, 2026 106.70 -35.77% 19.55 -1.9% 2.61 Thu 17 Sep, 2026 72.50 1.65% 27.25 1.94% 1.71
ADANIPORTS options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 121.30 -2.21% 10.65 3500% 0.81 Mon 28 Sep, 2026 87.35 -8.72% 13.75 0% 0.02 Fri 25 Sep, 2026 123.00 0% 13.75 0% 0.02 Thu 24 Sep, 2026 125.00 0% 13.75 0% 0.02 Wed 23 Sep, 2026 137.95 0% 13.75 0% 0.02 Tue 22 Sep, 2026 143.50 -1.32% 13.75 0% 0.02 Mon 21 Sep, 2026 129.00 2.72% 13.75 200% 0.02 Fri 18 Sep, 2026 129.70 2.8% 52.80 0% 0.01 Thu 17 Sep, 2026 88.00 0% 52.80 0% 0.01
ADANIPORTS options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 103.90 0% 7.90 31.67% 9.88 Mon 28 Sep, 2026 103.90 1500% 14.15 -0.83% 7.5 Fri 25 Sep, 2026 152.00 0% 8.00 34.44% 121 Thu 24 Sep, 2026 152.00 0% 8.35 80% 90 Wed 23 Sep, 2026 152.00 0% 6.15 21.95% 50 Tue 22 Sep, 2026 152.00 - 8.75 64% 41 Mon 21 Sep, 2026 133.30 - 9.65 - - Fri 18 Sep, 2026 133.30 - 73.30 - - Thu 17 Sep, 2026 133.30 - 73.30 - -
ADANIPORTS options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 114.75 0% 6.80 8.86% 6.45 Mon 28 Sep, 2026 114.75 471.43% 11.10 85.16% 5.93 Fri 25 Sep, 2026 177.00 0% 6.60 106.45% 18.29 Thu 24 Sep, 2026 177.00 0% 6.15 82.35% 8.86 Wed 23 Sep, 2026 177.00 16.67% 5.00 0% 4.86 Tue 22 Sep, 2026 157.55 0% 7.60 6.25% 5.67 Mon 21 Sep, 2026 157.55 0% 8.15 - 5.33 Fri 18 Sep, 2026 157.55 20% 61.25 - - Thu 17 Sep, 2026 97.00 0% 61.25 - -
ADANIPORTS options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 149.60 0% 5.75 15.85% 4.13 Mon 28 Sep, 2026 147.00 9.52% 9.00 26.15% 3.57 Fri 25 Sep, 2026 186.00 0% 5.40 96.97% 3.1 Thu 24 Sep, 2026 186.00 0% 5.75 0% 1.57 Wed 23 Sep, 2026 186.00 0% 5.75 0% 1.57 Tue 22 Sep, 2026 186.00 5% 5.75 3.13% 1.57 Mon 21 Sep, 2026 184.00 - 6.50 357.14% 1.6 Fri 18 Sep, 2026 156.90 - 8.35 - - Thu 17 Sep, 2026 156.90 - 57.30 - -
ADANIPORTS options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 199.20 7.69% 4.95 21.22% 38.36 Mon 28 Sep, 2026 154.00 8.33% 7.25 10.2% 34.08 Fri 25 Sep, 2026 192.25 9.09% 4.55 -11.26% 33.5 Thu 24 Sep, 2026 197.40 0% 3.95 12.69% 41.18 Wed 23 Sep, 2026 189.65 0% 3.65 -4.96% 36.55 Tue 22 Sep, 2026 189.65 0% 5.00 -1.17% 38.45 Mon 21 Sep, 2026 189.65 0% 5.40 12.34% 38.91 Fri 18 Sep, 2026 189.65 - 6.35 6.42% 34.64 Thu 17 Sep, 2026 247.65 - 8.00 4.37% -
ADANIPORTS options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 182.95 - 3.90 0% - Mon 28 Sep, 2026 182.95 - 3.90 0% - Fri 25 Sep, 2026 182.95 - 3.90 50% - Thu 24 Sep, 2026 182.95 - 5.95 0% - Wed 23 Sep, 2026 182.95 - 5.95 0% - Tue 22 Sep, 2026 182.95 - 5.95 0% - Mon 21 Sep, 2026 182.95 - 5.95 0% - Fri 18 Sep, 2026 182.95 - 5.95 0% - Thu 17 Sep, 2026 182.95 - 5.95 0% -
ADANIPORTS options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 276.45 - 3.35 17.24% - Mon 28 Sep, 2026 276.45 - 5.05 - - Fri 25 Sep, 2026 276.45 - 38.30 - - Thu 24 Sep, 2026 276.45 - 38.30 - - Wed 23 Sep, 2026 276.45 - 38.30 - - Tue 22 Sep, 2026 276.45 - 38.30 - - Mon 21 Sep, 2026 276.45 - 38.30 - - Fri 18 Sep, 2026 276.45 - 38.30 - - Thu 17 Sep, 2026 276.45 - 38.30 - -
ADANIPORTS options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 211.45 - 3.50 5.56% - Mon 28 Sep, 2026 211.45 - 4.15 - - Fri 25 Sep, 2026 211.45 - 32.70 - - Thu 24 Sep, 2026 211.45 - 32.70 - - Wed 23 Sep, 2026 211.45 - 32.70 - - Tue 22 Sep, 2026 211.45 - 32.70 - - Mon 21 Sep, 2026 211.45 - 32.70 - - Fri 18 Sep, 2026 211.45 - 32.70 - - Thu 17 Sep, 2026 211.45 - 32.70 - -
ADANIPORTS options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 306.95 - 3.50 0% - Mon 28 Sep, 2026 306.95 - 3.50 0% - Fri 25 Sep, 2026 306.95 - 2.50 0% - Thu 24 Sep, 2026 306.95 - 2.50 0% - Wed 23 Sep, 2026 306.95 - 2.50 -80% - Tue 22 Sep, 2026 306.95 - 2.90 0% - Mon 21 Sep, 2026 306.95 - 2.90 0% - Fri 18 Sep, 2026 306.95 - 6.60 0% - Thu 17 Sep, 2026 306.95 - 6.60 0% -
ADANIPORTS options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 241.95 - 2.40 10.2% - Mon 28 Sep, 2026 241.95 - 3.00 58.06% - Fri 25 Sep, 2026 241.95 - 2.00 29.17% - Thu 24 Sep, 2026 241.95 - 1.85 60% - Wed 23 Sep, 2026 241.95 - 2.00 36.36% - Tue 22 Sep, 2026 241.95 - 3.05 0% - Mon 21 Sep, 2026 241.95 - 3.05 0% - Fri 18 Sep, 2026 241.95 - 3.05 -31.25% - Thu 17 Sep, 2026 241.95 - 3.65 0% -
ADANIPORTS options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 339.05 - 2.60 0% - Mon 28 Sep, 2026 339.05 - 2.60 2.38% - Fri 25 Sep, 2026 339.05 - 1.80 0% - Thu 24 Sep, 2026 339.05 - 1.80 0% - Wed 23 Sep, 2026 339.05 - 1.80 -2.33% - Tue 22 Sep, 2026 339.05 - 2.30 0% - Mon 21 Sep, 2026 339.05 - 2.30 -6.52% - Fri 18 Sep, 2026 339.05 - 2.65 -6.12% - Thu 17 Sep, 2026 339.05 - 5.40 0% -
ADANIPORTS options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 274.50 - 16.60 - - Mon 28 Sep, 2026 274.50 - 16.60 - - Fri 25 Sep, 2026 274.50 - 16.60 - - Thu 24 Sep, 2026 274.50 - 16.60 - - Wed 23 Sep, 2026 274.50 - 16.60 - - Tue 22 Sep, 2026 274.50 - 16.60 - - Mon 21 Sep, 2026 274.50 - 16.60 - - Fri 18 Sep, 2026 274.50 - 16.60 - - Thu 17 Sep, 2026 274.50 - 16.60 - -
ADANIPORTS options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 372.55 - 16.25 - - Mon 28 Sep, 2026 372.55 - 16.25 - - Fri 25 Sep, 2026 372.55 - 16.25 - - Thu 24 Sep, 2026 372.55 - 16.25 - - Wed 23 Sep, 2026 372.55 - 16.25 - - Tue 22 Sep, 2026 372.55 - 16.25 - - Mon 21 Sep, 2026 372.55 - 16.25 - - Fri 18 Sep, 2026 372.55 - 16.25 - - Thu 17 Sep, 2026 372.55 - 16.25 - -
ADANIPORTS options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 308.75 - 11.25 - - Mon 28 Sep, 2026 308.75 - 11.25 - - Fri 25 Sep, 2026 308.75 - 11.25 - - Thu 24 Sep, 2026 308.75 - 11.25 - - Wed 23 Sep, 2026 308.75 - 11.25 - - Tue 22 Sep, 2026 308.75 - 11.25 - - Mon 21 Sep, 2026 308.75 - 11.25 - - Fri 18 Sep, 2026 308.75 - 11.25 - - Thu 17 Sep, 2026 308.75 - 11.25 - -
ADANIPORTS options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 407.35 - 11.60 - - Mon 28 Sep, 2026 407.35 - 11.60 - - Fri 25 Sep, 2026 407.35 - 11.60 - - Thu 24 Sep, 2026 407.35 - 11.60 - - Wed 23 Sep, 2026 407.35 - 11.60 - - Tue 22 Sep, 2026 407.35 - 11.60 - - Mon 21 Sep, 2026 407.35 - 11.60 - - Fri 18 Sep, 2026 407.35 - 11.60 - - Thu 17 Sep, 2026 407.35 - 11.60 - -
ADANIPORTS options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 344.45 - 7.35 - - Mon 28 Sep, 2026 344.45 - 7.35 - - Fri 25 Sep, 2026 344.45 - 7.35 - - Thu 24 Sep, 2026 344.45 - 7.35 - - Wed 23 Sep, 2026 344.45 - 7.35 - - Tue 22 Sep, 2026 344.45 - 7.35 - - Mon 21 Sep, 2026 344.45 - 7.35 - - Fri 18 Sep, 2026 344.45 - 7.35 - - Thu 17 Sep, 2026 344.45 - 7.35 - -
ADANIPORTS options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 443.20 - 8.10 - - Mon 28 Sep, 2026 443.20 - 8.10 - - Fri 25 Sep, 2026 443.20 - 8.10 - - Thu 24 Sep, 2026 443.20 - 8.10 - - Wed 23 Sep, 2026 443.20 - 8.10 - - Tue 22 Sep, 2026 443.20 - 8.10 - - Mon 21 Sep, 2026 443.20 - 8.10 - - Fri 18 Sep, 2026 443.20 - 8.10 - - Thu 17 Sep, 2026 443.20 - 8.10 - -
ADANIPORTS options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 381.25 - 4.70 - - Mon 28 Sep, 2026 381.25 - 4.60 - - Fri 25 Sep, 2026 381.25 - 4.60 - - Thu 24 Sep, 2026 381.25 - 4.60 - - Wed 23 Sep, 2026 381.25 - 4.60 - - Tue 22 Sep, 2026 381.25 - 4.60 - - Mon 21 Sep, 2026 381.25 - 4.60 - - Fri 18 Sep, 2026 381.25 - 4.60 - - Thu 17 Sep, 2026 381.25 - 4.60 - -
ADANIPORTS options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 480.00 - 5.45 - - Mon 28 Sep, 2026 480.00 - 5.45 - - Fri 25 Sep, 2026 480.00 - 5.45 - - Thu 24 Sep, 2026 480.00 - 5.45 - - Wed 23 Sep, 2026 480.00 - 5.45 - - Tue 22 Sep, 2026 480.00 - 5.45 - - Mon 21 Sep, 2026 480.00 - 5.45 - - Fri 18 Sep, 2026 480.00 - 5.45 - - Thu 17 Sep, 2026 480.00 - 5.45 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
