ADANIPORTS 1660 PE (PUT) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1660 PE PUT today?: Premium of ADANIPORTS 1660 PE is 14.15 on 28 Sep 2026 PUT opened at 10.60 and traded inside a Low-High range of 10.45-14.80 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1660 PUT PE today?: Open Interest of ADANIPORTS 1660 PE is 57000 today. This has changed -475.00 from previous day.
What is underlying price of ADANIPORTS 1660 PE PUT today?: Underlying price of ADANIPORTS 1660 PE PUT is 1743.69 today.
What is lot size of ADANIPORTS 1660 PUT PE today?: Lot size of ADANIPORTS 1660 PUT PE is 475.00
Is ADANIPORTS 1660 PE PUT ITM or OTM or ATM?: ADANIPORTS 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1660 PE (PUT) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1743.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, All CE , All PE

ADANIPORTS 1660 PUT PE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 14.15 on 28 Sep 2026
PUT opened at 10.60 and traded inside a Low-High range of 10.45-14.80 as on 28 Mon Sep 2026

The underlying equity is trading at 1743.70 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1660 is 57,000

Price action analysis of 1660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	1743.70	14.15	10.60	14.80	10.45	76	27,075,000	-0.8%
25 Fri Sep	1788.00	8.00	8.35	8.35	5.75	-4	27,300,625	34.4%
24 Thu Sep	1785.30	8.35	7.60	8.35	6.60	35	20,306,250	80%
23 Wed Sep	1807.30	6.15	7.50	7.55	6.15	-29	11,281,250	22%
22 Tue Sep	1795.00	8.75	7.75	9.20	7.75	-9	9,250,625	64%
21 Mon Sep	1787.10	9.65	10.80	12.95	8.65	-86	5,640,625	-%

Charts for ADANIPORTS 1660 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis