ADANIPORTS 1860 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1860 CE is trading at ₹ 5.15 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 5 - Current price of ADANIPORTS 1860 CE is higher than this average.
30 minute average: ₹ 5.02 - Current price of ADANIPORTS 1860 CE is higher than this average.
Hourly average: ₹ 5.25 - Current price of ADANIPORTS 1860 CE is lower than this average.
Day open: ₹ 8.95
Day range: 4.70 - 8.95
Open Interest: 187625 (1.876 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1754.000 as on 12 Mon Oct 3:45pm
Day open: 1770.100 Range: 1746.400 to 1778.000

Option Price: ADANIPORTS CE 1860 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.15	187625	8.95	8.95	4.70
3:39pm	5.15	187625	8.95	8.95	4.70
3:37pm	5.00	188100	8.95	8.95	4.70
3:35pm	5.00	188100	8.95	8.95	4.70
3:34pm	4.95	188575	8.95	8.95	4.70
3:33pm	4.95	188575	8.95	8.95	4.70
3:31pm	4.95	188575	8.95	8.95	4.70
3:30pm	4.95	188575	8.95	8.95	4.70
3:28pm	4.95	190475	8.95	8.95	4.70
3:27pm	4.95	190475	8.95	8.95	4.70

option chart ADANIPORTS CE 1860 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1860 CE CALL today?: Premium of ADANIPORTS 1860 CE is 5.05 on 12 Oct 2026 CALL opened at 8.95 and traded inside a Low-High range of 4.70-8.95 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1860 CALL CE today?: Open Interest of ADANIPORTS 1860 CE is 188575 today. This has changed -72675.00 from previous day.
What is underlying price of ADANIPORTS 1860 CE CALL today?: Underlying price of ADANIPORTS 1860 CE CALL is 1753.99 today.
What is lot size of ADANIPORTS 1860 CALL CE today?: Lot size of ADANIPORTS 1860 CALL CE is 475.00
Is ADANIPORTS 1860 CE CALL ITM or OTM or ATM?: ADANIPORTS 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1860 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1754.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, All CE , All PE

ADANIPORTS 1860 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 5.05 on 12 Oct 2026
CALL opened at 8.95 and traded inside a Low-High range of 4.70-8.95 as on 12 Mon Oct 2026

The underlying equity is trading at 1754.00 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1860 is 188,575

Price action analysis of 1860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1754.00	5.05	8.95	8.95	4.70	-27	89,573,125	41.8%
06 Tue Oct	1761.00	11.70	10.80	12.95	9.40	10	63,175,000	26.7%
05 Mon Oct	1708.00	10.60	10.65	12.55	7.55	9	49,863,125	48.3%
01 Thu Oct	1750.10	9.70	8.70	9.95	7.70	-81	33,618,125	-%
29 Tue Sep	1783.40	51.35	0.00	0.00	0.00	0	0	-%
28 Mon Sep	1774.00	51.35	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1860 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis