ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPORTS SPOT Price: 1694.30 as on 07 Sep, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1729.37
Target up: 1711.83
Target up: 1705.35
Target up: 1698.87
Target down: 1681.33
Target down: 1674.85
Target down: 1668.37

Date Close Open High Low Volume
07 Mon Sep 20261694.301714.001716.401685.901.18 M
04 Fri Sep 20261707.301699.901716.901692.401.28 M
03 Thu Sep 20261706.501694.901710.801681.803.37 M
02 Wed Sep 20261672.701637.101676.701632.102.34 M
01 Tue Sep 20261647.501625.001655.601625.003.77 M
31 Mon Aug 20261593.101710.001711.401593.109.62 M
28 Fri Aug 20261707.501712.001723.901699.203.27 M
27 Thu Aug 20261714.001703.001719.001691.202.04 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026126.05-117.80--
Thu 03 Sep, 2026126.05-117.80--
Wed 02 Sep, 2026126.05-117.80--
Tue 01 Sep, 2026126.05-117.80--
Mon 31 Aug, 2026126.05-117.80--
Fri 28 Aug, 2026126.05-117.80--
Thu 27 Aug, 2026126.05-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026108.35-139.50--
Thu 03 Sep, 2026108.35-139.50--
Wed 02 Sep, 2026108.35-139.50--
Tue 01 Sep, 2026108.35-139.50--
Mon 31 Aug, 2026108.35-139.50--
Fri 28 Aug, 2026108.35-139.50--
Thu 27 Aug, 2026108.35-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202692.60-163.15--
Thu 03 Sep, 202692.60-163.15--
Wed 02 Sep, 202692.60-163.15--
Tue 01 Sep, 202692.60-163.15--
Mon 31 Aug, 202692.60-163.15--
Fri 28 Aug, 202692.60-163.15--
Thu 27 Aug, 202692.60-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202678.65-188.65--
Thu 03 Sep, 202678.65-188.65--
Wed 02 Sep, 202678.65-188.65--
Tue 01 Sep, 202678.65-188.65--
Mon 31 Aug, 202678.65-188.65--
Fri 28 Aug, 202678.65-188.65--
Thu 27 Aug, 202678.65-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202666.45-215.85--
Thu 03 Sep, 202666.45-215.85--
Wed 02 Sep, 202666.45-215.85--
Tue 01 Sep, 202666.45-215.85--
Mon 31 Aug, 202666.45-215.85--
Fri 28 Aug, 202666.45-215.85--
Thu 27 Aug, 202666.45-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.95-244.70--
Thu 03 Sep, 202655.95-244.70--
Wed 02 Sep, 202655.95-244.70--
Tue 01 Sep, 202655.95-244.70--
Mon 31 Aug, 202655.95-244.70--
Fri 28 Aug, 202655.95-244.70--
Thu 27 Aug, 202655.95-244.70--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.80-98.15--
Thu 03 Sep, 2026145.80-98.15--
Wed 02 Sep, 2026145.80-98.15--
Tue 01 Sep, 2026145.80-98.15--
Mon 31 Aug, 2026145.80-98.15--
Fri 28 Aug, 2026145.80-98.15--
Thu 27 Aug, 2026145.80-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026167.60-80.55--
Thu 03 Sep, 2026167.60-80.55--
Wed 02 Sep, 2026167.60-80.55--
Tue 01 Sep, 2026167.60-80.55--
Mon 31 Aug, 2026167.60-80.55--
Fri 28 Aug, 2026167.60-80.55--
Thu 27 Aug, 2026167.60-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026191.50-65.05--
Thu 03 Sep, 2026191.50-65.05--
Wed 02 Sep, 2026191.50-65.05--
Tue 01 Sep, 2026191.50-65.05--
Mon 31 Aug, 2026191.50-65.05--
Fri 28 Aug, 2026191.50-65.05--
Thu 27 Aug, 2026191.50-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026217.45-51.55--
Thu 03 Sep, 2026217.45-51.55--
Wed 02 Sep, 2026217.45-51.55--
Tue 01 Sep, 2026217.45-51.55--
Mon 31 Aug, 2026217.45-51.55--
Fri 28 Aug, 2026217.45-51.55--
Thu 27 Aug, 2026217.45-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026245.50-40.20--
Thu 03 Sep, 2026245.50-40.20--
Wed 02 Sep, 2026245.50-40.20--
Tue 01 Sep, 2026245.50-40.20--
Mon 31 Aug, 2026245.50-40.20--
Fri 28 Aug, 2026245.50-40.20--
Thu 27 Aug, 2026245.50-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026275.25-30.60--
Thu 03 Sep, 2026275.25-30.60--
Wed 02 Sep, 2026275.25-30.60--
Tue 01 Sep, 2026275.25-30.60--
Mon 31 Aug, 2026275.25-30.60--
Fri 28 Aug, 2026275.25-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026306.85-22.75--
Thu 03 Sep, 2026306.85-22.75--
Wed 02 Sep, 2026306.85-22.75--
Tue 01 Sep, 2026306.85-22.75--
Mon 31 Aug, 2026306.85-22.75--
Fri 28 Aug, 2026306.85-22.75--
Thu 27 Aug, 2026306.85-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026340.00-16.50--
Thu 03 Sep, 2026340.00-16.50--
Wed 02 Sep, 2026340.00-16.50--
Tue 01 Sep, 2026340.00-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026374.55-11.65--
Thu 03 Sep, 2026374.55-11.65--
Wed 02 Sep, 2026374.55-11.65--
Tue 01 Sep, 2026374.55-11.65--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top