ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPORTS SPOT Price: 1822.00 as on 29 Sep, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1877.73
Target up: 1863.8
Target up: 1849.87
Target down: 1794.13
Target down: 1780.2
Target down: 1766.27
Target down: 1710.53

Date Close Open High Low Volume
29 Tue Sep 20261822.001755.201822.001738.404.21 M
28 Mon Sep 20261743.701788.001791.801736.601.26 M
25 Fri Sep 20261788.001791.801800.601775.000.9 M
24 Thu Sep 20261785.301802.401802.401775.001.59 M
23 Wed Sep 20261807.301799.001810.101790.501.19 M
22 Tue Sep 20261795.001796.001812.701786.100.87 M
21 Mon Sep 20261787.101793.701796.801766.702.32 M
18 Fri Sep 20261824.001748.001824.001744.004.15 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 2000 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.65-188.65--
Mon 28 Sep, 202678.65-188.65--
Fri 25 Sep, 202678.65-188.65--
Thu 24 Sep, 202678.65-188.65--
Wed 23 Sep, 202678.65-188.65--
Tue 22 Sep, 202678.65-188.65--
Mon 21 Sep, 202678.65-188.65--
Fri 18 Sep, 202678.65-188.65--
Thu 17 Sep, 202678.65-188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.45-215.85--
Mon 28 Sep, 202666.45-215.85--
Fri 25 Sep, 202666.45-215.85--
Thu 24 Sep, 202666.45-215.85--
Wed 23 Sep, 202666.45-215.85--
Tue 22 Sep, 202666.45-215.85--
Mon 21 Sep, 202666.45-215.85--
Fri 18 Sep, 202666.45-215.85--
Thu 17 Sep, 202666.45-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.95-244.70--
Mon 28 Sep, 202655.95-244.70--
Fri 25 Sep, 202655.95-244.70--
Thu 24 Sep, 202655.95-244.70--
Wed 23 Sep, 202655.95-244.70--
Tue 22 Sep, 202655.95-244.70--
Mon 21 Sep, 202655.95-244.70--
Fri 18 Sep, 202655.95-244.70--
Thu 17 Sep, 202655.95-244.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.80-275.00--
Mon 28 Sep, 202646.80-275.00--
Fri 25 Sep, 202646.80-275.00--
Thu 24 Sep, 202646.80-275.00--
Wed 23 Sep, 202646.80-275.00--
Tue 22 Sep, 202646.80-275.00--
Mon 21 Sep, 202646.80-275.00--
Fri 18 Sep, 202646.80-275.00--
Thu 17 Sep, 202646.80-275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.0050%306.50--
Mon 28 Sep, 202632.000%306.50--
Fri 25 Sep, 202632.000%306.50--
Thu 24 Sep, 202632.000%306.50--
Wed 23 Sep, 202632.000%306.50--
Tue 22 Sep, 202632.000%306.50--
Mon 21 Sep, 202632.000%306.50--
Fri 18 Sep, 202632.000%306.50--
Thu 17 Sep, 202632.000%306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.25-339.25--
Mon 28 Sep, 202632.25-339.25--
Fri 25 Sep, 202632.25-339.25--
Thu 24 Sep, 202632.25-339.25--
Wed 23 Sep, 202632.25-339.25--
Tue 22 Sep, 202632.25-339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.55-372.95--
Mon 28 Sep, 202626.55-372.95--
Fri 25 Sep, 202626.55-372.95--
Thu 24 Sep, 202626.55-372.95--
Wed 23 Sep, 202626.55-372.95--
Tue 22 Sep, 202626.55-372.95--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.60-163.15--
Mon 28 Sep, 202692.60-163.15--
Fri 25 Sep, 202692.60-163.15--
Thu 24 Sep, 202692.60-163.15--
Wed 23 Sep, 202692.60-163.15--
Tue 22 Sep, 202692.60-163.15--
Mon 21 Sep, 202692.60-163.15--
Fri 18 Sep, 202692.60-163.15--
Thu 17 Sep, 202692.60-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.35-139.50--
Mon 28 Sep, 2026108.35-139.50--
Fri 25 Sep, 2026108.35-139.50--
Thu 24 Sep, 2026108.35-139.50--
Wed 23 Sep, 2026108.35-139.50--
Tue 22 Sep, 2026108.35-139.50--
Mon 21 Sep, 2026108.35-139.50--
Fri 18 Sep, 2026108.35-139.50--
Thu 17 Sep, 2026108.35-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.05-117.80--
Mon 28 Sep, 2026126.05-117.80--
Fri 25 Sep, 2026126.05-117.80--
Thu 24 Sep, 2026126.05-117.80--
Wed 23 Sep, 2026126.05-117.80--
Tue 22 Sep, 2026126.05-117.80--
Mon 21 Sep, 2026126.05-117.80--
Fri 18 Sep, 2026126.05-117.80--
Thu 17 Sep, 2026126.05-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026145.80-98.15--
Mon 28 Sep, 2026145.80-98.15--
Fri 25 Sep, 2026145.80-98.15--
Thu 24 Sep, 2026145.80-98.15--
Wed 23 Sep, 2026145.80-98.15--
Tue 22 Sep, 2026145.80-98.15--
Mon 21 Sep, 2026145.80-98.15--
Fri 18 Sep, 2026145.80-98.15--
Thu 17 Sep, 2026145.80-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026167.60-80.55--
Mon 28 Sep, 2026167.60-80.55--
Fri 25 Sep, 2026167.60-80.55--
Thu 24 Sep, 2026167.60-80.55--
Wed 23 Sep, 2026167.60-80.55--
Tue 22 Sep, 2026167.60-80.55--
Mon 21 Sep, 2026167.60-80.55--
Fri 18 Sep, 2026167.60-80.55--
Thu 17 Sep, 2026167.60-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026191.50-65.05--
Mon 28 Sep, 2026191.50-65.05--
Fri 25 Sep, 2026191.50-65.05--
Thu 24 Sep, 2026191.50-65.05--
Wed 23 Sep, 2026191.50-65.05--
Tue 22 Sep, 2026191.50-65.05--
Mon 21 Sep, 2026191.50-65.05--
Fri 18 Sep, 2026191.50-65.05--
Thu 17 Sep, 2026191.50-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026217.45-51.55--
Mon 28 Sep, 2026217.45-51.55--
Fri 25 Sep, 2026217.45-51.55--
Thu 24 Sep, 2026217.45-51.55--
Wed 23 Sep, 2026217.45-51.55--
Tue 22 Sep, 2026217.45-51.55--
Mon 21 Sep, 2026217.45-51.55--
Fri 18 Sep, 2026217.45-51.55--
Thu 17 Sep, 2026217.45-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026245.50-40.20--
Mon 28 Sep, 2026245.50-40.20--
Fri 25 Sep, 2026245.50-40.20--
Thu 24 Sep, 2026245.50-40.20--
Wed 23 Sep, 2026245.50-40.20--
Tue 22 Sep, 2026245.50-40.20--
Mon 21 Sep, 2026245.50-40.20--
Fri 18 Sep, 2026245.50-40.20--
Thu 17 Sep, 2026245.50-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026275.25-30.60--
Mon 28 Sep, 2026275.25-30.60--
Fri 25 Sep, 2026275.25-30.60--
Thu 24 Sep, 2026275.25-30.60--
Wed 23 Sep, 2026275.25-30.60--
Tue 22 Sep, 2026275.25-30.60--
Mon 21 Sep, 2026275.25-30.60--
Fri 18 Sep, 2026275.25-30.60--
Thu 17 Sep, 2026275.25-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026306.85-22.75--
Mon 28 Sep, 2026306.85-22.75--
Fri 25 Sep, 2026306.85-22.75--
Thu 24 Sep, 2026306.85-22.75--
Wed 23 Sep, 2026306.85-22.75--
Tue 22 Sep, 2026306.85-22.75--
Mon 21 Sep, 2026306.85-22.75--
Fri 18 Sep, 2026306.85-22.75--
Thu 17 Sep, 2026306.85-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026340.00-16.50--
Mon 28 Sep, 2026340.00-16.50--
Fri 25 Sep, 2026340.00-16.50--
Thu 24 Sep, 2026340.00-16.50--
Wed 23 Sep, 2026340.00-16.50--
Tue 22 Sep, 2026340.00-16.50--
Mon 21 Sep, 2026340.00-16.50--
Fri 18 Sep, 2026340.00-16.50--
Thu 17 Sep, 2026340.00-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.55-11.65--
Mon 28 Sep, 2026374.55-11.65--
Fri 25 Sep, 2026374.55-11.65--
Thu 24 Sep, 2026374.55-11.65--
Wed 23 Sep, 2026374.55-11.65--
Tue 22 Sep, 2026374.55-11.65--
Mon 21 Sep, 2026374.55-11.65--
Fri 18 Sep, 2026374.55-11.65--
Thu 17 Sep, 2026374.55-11.65--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top