ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIPORTS SPOT Price: 1696.50 as on 31 Jul, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1742.97
Target up: 1731.35
Target up: 1719.73
Target down: 1684.87
Target down: 1673.25
Target down: 1661.63
Target down: 1626.77

Date Close Open High Low Volume
31 Fri Jul 20261696.501674.001708.101650.004.7 M
30 Thu Jul 20261664.101726.701727.701658.405.4 M
29 Wed Jul 20261719.701785.001792.001705.105.09 M
28 Tue Jul 20261774.701770.401783.001758.901.78 M
27 Mon Jul 20261770.401784.001785.001752.102.27 M
24 Fri Jul 20261768.301764.901784.901755.201.69 M
23 Thu Jul 20261778.501818.301825.501769.002.59 M
22 Wed Jul 20261819.401837.101847.201811.901.44 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1800 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1600 1700 1720

Put to Call Ratio (PCR) has decreased for strikes: 1800 1720 1840 1700

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202674.454.88%59.9539.13%0.74
Thu 30 Jul, 202661.00925%77.05228.57%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.600%67.000%3
Thu 30 Jul, 202660.60-86.05200%3
Wed 29 Jul, 2026199.10-70.00--
Tue 28 Jul, 2026199.10-82.55--
Mon 27 Jul, 2026199.10-82.55--
Fri 24 Jul, 2026199.10-82.55--
Thu 23 Jul, 2026199.10-82.55--
Wed 22 Jul, 2026199.10-82.55--
Tue 21 Jul, 2026199.10-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026135.95-83.15--
Thu 30 Jul, 2026135.95-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026176.40-99.20--
Thu 30 Jul, 2026176.40-99.20--
Wed 29 Jul, 2026176.40-99.20--
Tue 28 Jul, 2026176.40-99.20--
Mon 27 Jul, 2026176.40-99.20--
Fri 24 Jul, 2026176.40-99.20--
Thu 23 Jul, 2026176.40-99.20--
Wed 22 Jul, 2026176.40-99.20--
Tue 21 Jul, 2026176.40-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026115.45-102.20--
Thu 30 Jul, 2026115.45-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.3523.33%118.300%0.93
Thu 30 Jul, 202628.50130.77%145.307.81%1.15
Wed 29 Jul, 202650.552500%105.958.47%2.46
Tue 28 Jul, 202672.00-77.450%59
Mon 27 Jul, 2026155.55-77.450%-
Fri 24 Jul, 2026155.55-81.000%-
Thu 23 Jul, 2026155.55-74.9584.38%-
Wed 22 Jul, 2026155.55-60.55--
Tue 21 Jul, 2026155.55-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202697.25-123.60--
Thu 30 Jul, 202697.25-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.007.41%80.000%0.07
Thu 30 Jul, 202620.95107.69%80.000%0.07
Wed 29 Jul, 202635.95225%80.000%0.15
Tue 28 Jul, 202653.2033.33%80.000%0.5
Mon 27 Jul, 202656.000%80.000%0.67
Fri 24 Jul, 202656.000%80.000%0.67
Thu 23 Jul, 202660.65200%80.000%0.67
Wed 22 Jul, 202685.95-80.000%2
Tue 21 Jul, 2026136.50-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202681.25-147.20--
Thu 30 Jul, 202681.25-147.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026100.000%160.20--
Thu 30 Jul, 2026100.000%160.20--
Wed 29 Jul, 2026100.000%160.20--
Tue 28 Jul, 2026100.000%160.20--
Mon 27 Jul, 2026100.000%160.20--
Fri 24 Jul, 2026100.000%160.20--
Thu 23 Jul, 2026100.000%160.20--
Wed 22 Jul, 2026100.000%160.20--
Tue 21 Jul, 2026100.000%160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.40-172.90--
Thu 30 Jul, 202667.40-172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026103.70-184.05--
Thu 30 Jul, 2026103.70-184.05--
Wed 29 Jul, 2026103.70-184.05--
Tue 28 Jul, 2026103.70-184.05--
Mon 27 Jul, 2026103.70-184.05--
Fri 24 Jul, 2026103.70-184.05--
Thu 23 Jul, 2026103.70-184.05--
Wed 22 Jul, 2026103.70-184.05--
Tue 21 Jul, 2026103.70-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202689.80-209.55--
Thu 30 Jul, 202689.80-209.55--
Wed 29 Jul, 202689.80-209.55--
Tue 28 Jul, 202689.80-209.55--
Mon 27 Jul, 202689.80-209.55--
Fri 24 Jul, 202689.80-209.55--
Thu 23 Jul, 202689.80-209.55--
Wed 22 Jul, 202689.80-209.55--
Tue 21 Jul, 202689.80-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.1510.34%236.60--
Thu 30 Jul, 20266.4046.84%236.60--
Wed 29 Jul, 202610.353850%236.60--
Tue 28 Jul, 202627.700%236.60--
Mon 27 Jul, 202627.700%236.60--
Fri 24 Jul, 202627.700%236.60--
Thu 23 Jul, 202627.70-236.60--
Wed 22 Jul, 202677.45-236.60--
Tue 21 Jul, 202677.45-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202666.55-265.05--
Tue 28 Jul, 202666.55-265.05--
Mon 27 Jul, 202666.55-265.05--
Fri 24 Jul, 202666.55-265.05--
Thu 23 Jul, 202666.55-265.05--
Wed 22 Jul, 202666.55-265.05--
Tue 21 Jul, 202666.55-265.05--
Mon 20 Jul, 202666.55-265.05--
Fri 17 Jul, 202666.55-265.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.800%294.90--
Thu 30 Jul, 20266.800%294.90--
Wed 29 Jul, 20266.80-294.90--
Tue 28 Jul, 202657.00-294.90--
Mon 27 Jul, 202657.00-294.90--
Fri 24 Jul, 202657.00-294.90--
Thu 23 Jul, 202657.00-294.90--
Wed 22 Jul, 202657.00-294.90--
Tue 21 Jul, 202657.00-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202641.25-357.90--
Tue 28 Jul, 202641.25-357.90--
Mon 27 Jul, 202641.25-357.90--
Fri 24 Jul, 202641.25-357.90--
Thu 23 Jul, 202641.25-357.90--
Wed 22 Jul, 202641.25-357.90--
Tue 21 Jul, 202641.25-357.90--
Mon 20 Jul, 202641.25-357.90--
Fri 17 Jul, 202641.25-357.90--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026223.70-59.05--
Thu 30 Jul, 2026223.70-67.75--
Wed 29 Jul, 2026223.70-67.75--
Tue 28 Jul, 2026223.70-67.75--
Mon 27 Jul, 2026223.70-67.75--
Fri 24 Jul, 2026223.70-67.75--
Thu 23 Jul, 2026223.70-67.75--
Wed 22 Jul, 2026223.70-67.75--
Tue 21 Jul, 2026223.70-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026183.95-51.95--
Thu 30 Jul, 2026183.95-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026101.008.33%54.85--
Thu 30 Jul, 2026101.00140%54.85--
Wed 29 Jul, 2026131.00-54.85--
Tue 28 Jul, 2026250.20-54.85--
Mon 27 Jul, 2026250.20-54.85--
Fri 24 Jul, 2026250.20-54.85--
Thu 23 Jul, 2026250.20-54.85--
Wed 22 Jul, 2026250.20-54.85--
Tue 21 Jul, 2026250.20-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026211.45-39.85--
Thu 30 Jul, 2026211.45-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026140.0016.67%26.1056.25%7.14
Thu 30 Jul, 2026118.00-36.05255.56%5.33
Wed 29 Jul, 2026278.40-25.00--
Tue 28 Jul, 2026278.40-43.65--
Mon 27 Jul, 2026278.40-43.65--
Fri 24 Jul, 2026278.40-43.65--
Thu 23 Jul, 2026278.40-43.65--
Wed 22 Jul, 2026278.40-43.65--
Tue 21 Jul, 2026278.40-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026240.95-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026308.20-17.5029.41%-
Thu 30 Jul, 2026308.20-26.00750%-
Wed 29 Jul, 2026308.20-20.00--
Tue 28 Jul, 2026308.20-34.10--
Mon 27 Jul, 2026308.20-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026272.45-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026339.65-13.60-2.04%-
Thu 30 Jul, 2026339.65-17.60716.67%-
Wed 29 Jul, 2026339.65-12.95--
Tue 28 Jul, 2026339.65-26.15--
Mon 27 Jul, 2026339.65-26.15--
Fri 24 Jul, 2026339.65-26.15--
Thu 23 Jul, 2026339.65-26.15--
Wed 22 Jul, 2026339.65-26.15--
Tue 21 Jul, 2026339.65-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026240.050%9.05105.56%22.2
Thu 30 Jul, 2026207.85-12.50-10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026406.70-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top