ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIPORTS SPOT Price: 1864.40 as on 06 Jul, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1893.27
Target up: 1878.83
Target up: 1873.95
Target up: 1869.07
Target down: 1854.63
Target down: 1849.75
Target down: 1844.87

Date Close Open High Low Volume
06 Mon Jul 20261864.401872.801883.501859.301.04 M
03 Fri Jul 20261874.201885.001891.101865.001.65 M
02 Thu Jul 20261883.201858.501888.001845.503.09 M
01 Wed Jul 20261848.201829.501881.701815.404.12 M
30 Tue Jun 20261810.201786.901816.301782.602.23 M
29 Mon Jun 20261776.101809.501809.501770.501.69 M
25 Thu Jun 20261796.001813.301831.401790.901.85 M
24 Wed Jun 20261813.301786.001818.001775.002.14 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026100.00-160.20--
Thu 02 Jul, 2026119.25-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026103.70-184.05--
Thu 02 Jul, 2026103.70-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202689.80-209.55--
Thu 02 Jul, 202689.80-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.45-236.60--
Thu 02 Jul, 202677.45-236.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202666.55-265.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.00-294.90--
Thu 02 Jul, 202657.00-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.50-138.10--
Thu 02 Jul, 2026136.50-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026155.55-117.75--
Thu 02 Jul, 2026155.55-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026176.40-99.20--
Thu 02 Jul, 2026176.40-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026199.10-82.55--
Thu 02 Jul, 2026199.10-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026223.70-67.75--
Thu 02 Jul, 2026223.70-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026250.20-54.85--
Thu 02 Jul, 2026250.20-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026278.40-43.65--
Thu 02 Jul, 2026278.40-43.65--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top