ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIPORTS SPOT Price: 1942.70 as on 09 Nov, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1979.17
Target up: 1970.05
Target up: 1960.93
Target down: 1940.97
Target down: 1931.85
Target down: 1922.73
Target down: 1902.77

Date Close Open High Low Volume
09 Mon Nov 20261942.701942.001959.201921.002.78 M
08 Sun Nov 20261949.301946.301962.001944.300.48 M
06 Fri Nov 20261936.601895.301941.601877.703.88 M
05 Thu Nov 20261884.601947.201948.901884.002.47 M
03 Tue Nov 20261866.901872.001875.201843.703.73 M
02 Mon Nov 20261854.001850.001864.001822.001.48 M
30 Fri Oct 20261850.001871.001871.601813.706.26 M
29 Thu Oct 20261872.001797.001872.001775.107.79 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1900 1800 1720

Put to Call Ratio (PCR) has decreased for strikes: 1940 1720 1700 1800

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202692.75-202.00--
Sun 08 Nov, 202692.75-202.00--
Thu 05 Nov, 202692.75-202.00--
Fri 30 Oct, 202692.75-202.00--
Thu 29 Oct, 202692.75-202.00--
Wed 28 Oct, 202692.75-202.00--
Tue 27 Oct, 202692.75-202.00--
Mon 26 Oct, 202692.75-202.00--
Fri 23 Oct, 202692.75-202.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.55-244.60--
Sun 08 Nov, 202640.55-244.60--
Thu 05 Nov, 202640.55-244.60--
Fri 30 Oct, 202640.55-244.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202649.0056.47%95.0082.54%0.86
Sun 08 Nov, 202657.154150%85.052000%0.74
Thu 05 Nov, 202640.50-125.80-1.5
Fri 30 Oct, 202679.95-228.65--
Thu 29 Oct, 202679.95-228.65--
Wed 28 Oct, 202679.95-228.65--
Tue 27 Oct, 202679.95-228.65--
Mon 26 Oct, 202679.95-228.65--
Fri 23 Oct, 202679.95-228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.65-160.000%-
Sun 08 Nov, 202632.65-160.000%-
Thu 05 Nov, 202632.65-160.000%-
Fri 30 Oct, 202632.65-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202668.65-256.80--
Sun 08 Nov, 202668.65-256.80--
Thu 05 Nov, 202668.65-256.80--
Fri 30 Oct, 202668.65-256.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202626.20-309.35--
Sun 08 Nov, 202626.20-309.35--
Thu 05 Nov, 202626.20-309.35--
Fri 30 Oct, 202626.20-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202658.85-286.35--
Sun 08 Nov, 202658.85-286.35--
Thu 05 Nov, 202658.85-286.35--
Fri 30 Oct, 202658.85-286.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202622.0018.18%343.60--
Sun 08 Nov, 202627.85109.52%343.60--
Thu 05 Nov, 202616.10-343.60--
Fri 30 Oct, 202620.85-343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.15-317.10--
Sun 08 Nov, 202650.15-317.10--
Thu 05 Nov, 202650.15-317.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202642.55-348.90--
Sun 08 Nov, 202642.55-348.90--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202675.00133.33%126.100%0.14
Sun 08 Nov, 202688.30200%126.100%0.33
Thu 05 Nov, 202649.000%126.100%1
Fri 30 Oct, 202649.000%126.100%1
Thu 29 Oct, 202649.000%126.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026107.05-176.95--
Sun 08 Nov, 2026107.05-176.95--
Thu 05 Nov, 2026107.05-176.95--
Fri 30 Oct, 2026107.05-176.95--
Thu 29 Oct, 2026107.05-176.95--
Wed 28 Oct, 2026107.05-176.95--
Tue 27 Oct, 2026107.05-176.95--
Mon 26 Oct, 2026107.05-176.95--
Fri 23 Oct, 2026107.05-176.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202692.00-7.14%46.654.65%0.99
Sun 08 Nov, 2026100.653.16%39.3581.05%0.88
Thu 05 Nov, 202657.453700%68.8521.79%0.5
Fri 30 Oct, 202654.15-91.001850%15.6
Thu 29 Oct, 202660.75-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202685.450%153.50--
Sun 08 Nov, 202685.450%153.50--
Thu 05 Nov, 202685.45-153.50--
Fri 30 Oct, 2026123.05-153.50--
Thu 29 Oct, 2026123.05-153.50--
Wed 28 Oct, 2026123.05-153.50--
Tue 27 Oct, 2026123.05-153.50--
Mon 26 Oct, 2026123.05-153.50--
Fri 23 Oct, 2026123.05-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202673.65-159.00--
Sun 08 Nov, 202673.65-159.00--
Thu 05 Nov, 202673.65-159.00--
Fri 30 Oct, 202673.65-159.00--
Thu 29 Oct, 202673.65-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026135.40-2.44%131.85--
Sun 08 Nov, 2026135.100%131.85--
Thu 05 Nov, 2026135.10-1.2%131.85--
Fri 30 Oct, 202673.75937.5%131.85--
Thu 29 Oct, 202685.00-131.85--
Wed 28 Oct, 2026140.80-131.85--
Tue 27 Oct, 2026140.80-131.85--
Mon 26 Oct, 2026140.80-131.85--
Fri 23 Oct, 2026140.80-131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202690.950%134.35--
Sun 08 Nov, 202690.950%134.35--
Thu 05 Nov, 202690.950%134.35--
Fri 30 Oct, 202690.9516.67%134.35--
Thu 29 Oct, 202692.80-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026175.000%19.907.69%2.04
Sun 08 Nov, 2026175.0030.95%19.5016.85%1.89
Thu 05 Nov, 2026166.3540%31.602125%2.12
Fri 30 Oct, 202693.4042.86%48.50300%0.13
Thu 29 Oct, 2026113.80133.33%83.000%0.05
Wed 28 Oct, 202655.0050%83.000%0.11
Tue 27 Oct, 202654.700%83.000%0.17
Mon 26 Oct, 202656.00-25%83.000%0.17
Fri 23 Oct, 202645.8514.29%83.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026113.500%111.85--
Sun 08 Nov, 2026113.500%111.85--
Thu 05 Nov, 2026113.500%111.85--
Fri 30 Oct, 2026113.500%111.85--
Thu 29 Oct, 2026113.50-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026125.100%94.00--
Sun 08 Nov, 2026125.100%94.00--
Thu 05 Nov, 2026125.100%94.00--
Fri 30 Oct, 2026125.100%94.00--
Thu 29 Oct, 2026125.10-94.00--
Wed 28 Oct, 2026181.75-94.00--
Tue 27 Oct, 2026181.75-94.00--
Mon 26 Oct, 2026181.75-94.00--
Fri 23 Oct, 2026181.75-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026200.000%91.65--
Sun 08 Nov, 2026200.000%91.65--
Thu 05 Nov, 2026200.00-91.65--
Fri 30 Oct, 2026125.00-91.65--
Thu 29 Oct, 2026125.00-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026151.650%11.650%35
Sun 08 Nov, 2026151.650%11.65-14.63%35
Thu 05 Nov, 2026151.650%10.15241.67%41
Fri 30 Oct, 2026151.650%23.5050%12
Thu 29 Oct, 2026151.65-20.80100%8
Wed 28 Oct, 2026205.05-44.400%-
Tue 27 Oct, 2026205.05-44.400%-
Mon 26 Oct, 2026205.05-44.400%-
Fri 23 Oct, 2026205.05-44.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026233.100%10.000%6
Sun 08 Nov, 2026233.100%8.504.35%6
Thu 05 Nov, 2026233.10-20%14.10-5.75
Fri 30 Oct, 2026125.000%73.75--
Thu 29 Oct, 2026125.00-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026230.20-63.55--
Sun 08 Nov, 2026230.20-63.55--
Thu 05 Nov, 2026230.20-63.55--
Fri 30 Oct, 2026230.20-63.55--
Thu 29 Oct, 2026230.20-63.55--
Wed 28 Oct, 2026230.20-63.55--
Tue 27 Oct, 2026230.20-63.55--
Mon 26 Oct, 2026230.20-63.55--
Fri 23 Oct, 2026230.20-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026170.70-58.20--
Sun 08 Nov, 2026170.70-58.20--
Thu 05 Nov, 2026170.70-58.20--
Fri 30 Oct, 2026170.70-58.20--
Thu 29 Oct, 2026170.70-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026257.25-10.000%-
Sun 08 Nov, 2026257.25-10.000%-
Thu 05 Nov, 2026257.25-10.000%-
Fri 30 Oct, 2026257.25-10.000%-
Thu 29 Oct, 2026257.25-10.00--
Wed 28 Oct, 2026257.25-51.20--
Tue 27 Oct, 2026257.25-51.20--
Mon 26 Oct, 2026257.25-51.20--
Fri 23 Oct, 2026257.25-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026316.000%45.00--
Sun 08 Nov, 2026316.000%45.00--
Thu 05 Nov, 2026316.00-45.00--
Fri 30 Oct, 2026197.05-45.00--
Thu 29 Oct, 2026197.05-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026285.90-6.501.3%-
Sun 08 Nov, 2026285.90-5.600%-
Thu 05 Nov, 2026285.90-5.6040%-
Fri 30 Oct, 2026285.90-8.403.77%-
Thu 29 Oct, 2026285.90-7.50--
Wed 28 Oct, 2026285.90-40.45--
Tue 27 Oct, 2026285.90-40.45--
Mon 26 Oct, 2026285.90-40.45--
Fri 23 Oct, 2026285.90-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026225.60-34.00--
Sun 08 Nov, 2026225.60-34.00--
Thu 05 Nov, 2026225.60-34.00--
Fri 30 Oct, 2026225.60-34.00--
Thu 29 Oct, 2026225.60-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026316.30-7.00--
Sun 08 Nov, 2026316.30-7.00--
Thu 05 Nov, 2026316.30-7.00--
Fri 30 Oct, 2026316.30-7.000%-
Thu 29 Oct, 2026316.30-10.400%-
Wed 28 Oct, 2026316.30-10.40--
Tue 27 Oct, 2026316.30-31.45--
Mon 26 Oct, 2026316.30-31.45--
Fri 23 Oct, 2026316.30-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026348.20-23.95--
Sun 08 Nov, 2026348.20-23.95--
Thu 05 Nov, 2026348.20-23.95--
Fri 30 Oct, 2026348.20-23.95--
Thu 29 Oct, 2026348.20-23.95--
Wed 28 Oct, 2026348.20-23.95--
Tue 27 Oct, 2026348.20-23.95--
Mon 26 Oct, 2026348.20-23.95--
Fri 23 Oct, 2026348.20-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026416.10-13.400%-
Tue 27 Oct, 2026416.10-13.400%-
Mon 26 Oct, 2026416.10-13.400%-
Fri 23 Oct, 2026416.10-13.400%-
Thu 22 Oct, 2026416.10-13.400%-
Wed 21 Oct, 2026416.10-13.400%-
Mon 19 Oct, 2026416.10-13.400%-
Fri 16 Oct, 2026416.10-13.400%-
Thu 15 Oct, 2026416.10-13.400%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top