Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1503.1 and 1520.6
| Intraday Target 1 | 1489.57 |
| Intraday Target 2 | 1499.13 |
| Intraday Target 3 | 1507.0666666667 |
| Intraday Target 4 | 1516.63 |
| Intraday Target 5 | 1524.57 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1508.70 (0.82%) | 1497.50 | 1497.50 - 1515.00 | 0.9609 times | Fri 19 December 2025 | 1496.40 (0.05%) | 1495.00 | 1490.70 - 1503.70 | 1.098 times | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.5882 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.8297 times | Tue 16 December 2025 | 1499.00 (-0.9%) | 1512.60 | 1494.20 - 1512.60 | 0.9655 times | Mon 15 December 2025 | 1512.60 (-0.67%) | 1522.80 | 1508.10 - 1522.80 | 0.7317 times | Fri 12 December 2025 | 1522.80 (1.25%) | 1512.00 | 1509.50 - 1527.40 | 0.9916 times | Thu 11 December 2025 | 1504.00 (0.39%) | 1496.00 | 1495.00 - 1515.00 | 1.2489 times | Wed 10 December 2025 | 1498.10 (0.06%) | 1500.00 | 1493.60 - 1521.00 | 1.4431 times | Tue 09 December 2025 | 1497.20 (1.13%) | 1476.90 | 1460.90 - 1499.20 | 1.1425 times | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.9212 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1503.1 and 1520.6
| Weekly Target 1 | 1489.57 |
| Weekly Target 2 | 1499.13 |
| Weekly Target 3 | 1507.0666666667 |
| Weekly Target 4 | 1516.63 |
| Weekly Target 5 | 1524.57 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1508.70 (0.82%) | 1497.50 | 1497.50 - 1515.00 | 0.134 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.5876 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.8017 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.2871 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.3564 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.9529 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.5256 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 1.1453 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.2541 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.9554 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 2.0836 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1440.75 and 1528.85
| Monthly Target 1 | 1418.1 |
| Monthly Target 2 | 1463.4 |
| Monthly Target 3 | 1506.2 |
| Monthly Target 4 | 1551.5 |
| Monthly Target 5 | 1594.3 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1508.70 (-0.54%) | 1530.00 | 1460.90 - 1549.00 | 0.5135 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9099 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0133 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1335 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9382 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5074 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2587 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.694 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0774 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.954 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3149 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1259.73 and 1797.98
| Yearly Target 1 | 817.9 |
| Yearly Target 2 | 1163.3 |
| Yearly Target 3 | 1356.15 |
| Yearly Target 4 | 1701.55 |
| Yearly Target 5 | 1894.4 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1508.70 (22.55%) | 1223.00 | 1010.75 - 1549.00 | 0.4379 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.853 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.6389 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1032 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.261 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9567 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.6788 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6113 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.6786 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.7807 times | Thu 31 December 2015 | 267.55 (0%) | 335.80 | 238.75 - 337.30 | 0.1654 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1501.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1504 and price is deviating by 13 points
Upper Bollinger band is at 1529 and lower is at 1479, while middle bands are at 1492 and 1517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.04 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1497.22 |
| 12 day DMA | 1500.89 |
| 20 day DMA | 1503.94 |
| 35 day DMA | 1492.41 |
| 50 day DMA | 1478.91 |
| 100 day DMA | 1425.28 |
| 150 day DMA | 1424.19 |
| 200 day DMA | 1372.07 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.28 | 1497.57 | 1498.15 |
| 12 day EMA | 1501.15 | 1499.78 | 1500.4 |
| 20 day EMA | 1498.52 | 1497.45 | 1497.56 |
| 35 day EMA | 1487.37 | 1486.11 | 1485.5 |
| 50 day EMA | 1474.46 | 1473.06 | 1472.11 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.22 | 1498 | 1503.28 |
| 12 day SMA | 1500.89 | 1500.63 | 1500.74 |
| 20 day SMA | 1503.94 | 1502.8 | 1501.97 |
| 35 day SMA | 1492.41 | 1490.78 | 1489.68 |
| 50 day SMA | 1478.91 | 1476.65 | 1474.61 |
| 100 day SMA | 1425.28 | 1423.95 | 1422.95 |
| 150 day SMA | 1424.19 | 1423.45 | 1422.86 |
| 200 day SMA | 1372.07 | 1369.87 | 1367.78 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 28.86
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1511.40 | 1507.00 | 1500.00 to 1516.00 | 0.95 times |
| 19 Fri | 1499.80 | 1502.10 | 1494.50 to 1506.00 | 1 times |
| 18 Thu | 1499.40 | 1490.30 | 1479.90 to 1501.40 | 1.01 times |
| 17 Wed | 1491.80 | 1504.90 | 1484.40 to 1505.20 | 1.02 times |
| 16 Tue | 1503.90 | 1515.00 | 1500.50 to 1515.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1520.90 | 1510.10 | 1509.00 to 1525.70 | 1.53 times |
| 19 Fri | 1509.70 | 1509.20 | 1504.00 to 1515.10 | 1.1 times |
| 18 Thu | 1508.70 | 1499.90 | 1489.80 to 1511.00 | 0.92 times |
| 17 Wed | 1500.10 | 1514.50 | 1493.10 to 1514.50 | 0.77 times |
| 16 Tue | 1512.10 | 1529.80 | 1509.00 to 1529.80 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1530.20 | 1524.90 | 1524.90 to 1534.00 | 1.02 times |
| 19 Fri | 1519.40 | 1523.60 | 1514.50 to 1523.60 | 1.03 times |
| 18 Thu | 1516.70 | 1507.00 | 1499.00 to 1518.00 | 1 times |
| 17 Wed | 1509.80 | 1523.30 | 1504.80 to 1523.30 | 0.98 times |
| 16 Tue | 1521.00 | 1527.90 | 1519.50 to 1527.90 | 0.97 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 227.75 | 0.01 |
| 19 Fri December 2025 | 0.45 | 227.75 | 0.01 |
| 18 Thu December 2025 | 0.55 | 227.75 | 0.01 |
| 17 Wed December 2025 | 0.70 | 227.75 | 0.01 |
| 16 Tue December 2025 | 0.70 | 210.10 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 187.55 | 0 |
| 19 Fri December 2025 | 0.65 | 187.55 | 0 |
| 18 Thu December 2025 | 0.80 | 187.55 | 0 |
| 17 Wed December 2025 | 0.90 | 187.55 | 0 |
| 16 Tue December 2025 | 0.90 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.05 | 137.80 | 0 |
| 19 Fri December 2025 | 1.00 | 137.80 | 0 |
| 18 Thu December 2025 | 1.20 | 137.80 | 0 |
| 17 Wed December 2025 | 1.35 | 137.80 | 0.01 |
| 16 Tue December 2025 | 1.65 | 137.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.35 | 104.20 | 0.18 |
| 19 Fri December 2025 | 1.35 | 104.20 | 0.17 |
| 18 Thu December 2025 | 1.60 | 104.20 | 0.17 |
| 17 Wed December 2025 | 1.75 | 104.20 | 0.18 |
| 16 Tue December 2025 | 2.05 | 104.20 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.90 | 88.55 | 0.05 |
| 19 Fri December 2025 | 1.85 | 97.20 | 0.05 |
| 18 Thu December 2025 | 2.25 | 97.20 | 0.05 |
| 17 Wed December 2025 | 2.35 | 97.20 | 0.05 |
| 16 Tue December 2025 | 3.10 | 97.20 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.55 | 70.00 | 0.06 |
| 19 Fri December 2025 | 2.40 | 81.20 | 0.07 |
| 18 Thu December 2025 | 2.95 | 83.75 | 0.08 |
| 17 Wed December 2025 | 3.00 | 90.50 | 0.08 |
| 16 Tue December 2025 | 4.35 | 77.65 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.15 | 52.05 | 0.09 |
| 19 Fri December 2025 | 3.65 | 63.10 | 0.09 |
| 18 Thu December 2025 | 4.50 | 63.95 | 0.09 |
| 17 Wed December 2025 | 4.30 | 72.10 | 0.08 |
| 16 Tue December 2025 | 6.50 | 62.30 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.40 | 35.65 | 0.16 |
| 19 Fri December 2025 | 6.15 | 46.35 | 0.14 |
| 18 Thu December 2025 | 7.35 | 48.30 | 0.18 |
| 17 Wed December 2025 | 6.80 | 54.70 | 0.2 |
| 16 Tue December 2025 | 10.25 | 45.85 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.45 | 21.30 | 0.23 |
| 19 Fri December 2025 | 10.80 | 31.15 | 0.21 |
| 18 Thu December 2025 | 12.30 | 32.50 | 0.23 |
| 17 Wed December 2025 | 11.10 | 38.85 | 0.24 |
| 16 Tue December 2025 | 16.25 | 31.05 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.60 | 11.65 | 0.71 |
| 19 Fri December 2025 | 18.55 | 18.35 | 0.66 |
| 18 Thu December 2025 | 20.25 | 20.45 | 0.66 |
| 17 Wed December 2025 | 17.80 | 25.90 | 0.72 |
| 16 Tue December 2025 | 24.85 | 20.65 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 38.20 | 5.85 | 1.7 |
| 19 Fri December 2025 | 30.25 | 10.20 | 1.41 |
| 18 Thu December 2025 | 31.30 | 11.95 | 1.34 |
| 17 Wed December 2025 | 27.75 | 15.70 | 1.31 |
| 16 Tue December 2025 | 36.80 | 12.30 | 1.61 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 54.80 | 3.00 | 4.96 |
| 19 Fri December 2025 | 45.55 | 5.45 | 4.45 |
| 18 Thu December 2025 | 46.45 | 6.60 | 3.61 |
| 17 Wed December 2025 | 41.05 | 8.95 | 3.45 |
| 16 Tue December 2025 | 51.40 | 7.00 | 3.81 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 73.35 | 1.80 | 2.47 |
| 19 Fri December 2025 | 59.70 | 3.05 | 2.86 |
| 18 Thu December 2025 | 63.75 | 3.60 | 2.82 |
| 17 Wed December 2025 | 56.85 | 4.90 | 2.74 |
| 16 Tue December 2025 | 67.25 | 3.80 | 2.7 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 89.60 | 1.25 | 4.55 |
| 19 Fri December 2025 | 81.00 | 1.95 | 5.24 |
| 18 Thu December 2025 | 81.90 | 2.15 | 9.37 |
| 17 Wed December 2025 | 75.20 | 2.80 | 8.99 |
| 16 Tue December 2025 | 87.50 | 2.20 | 8.34 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 111.95 | 1.15 | 5.48 |
| 19 Fri December 2025 | 102.05 | 1.45 | 5.97 |
| 18 Thu December 2025 | 91.50 | 1.45 | 6.09 |
| 17 Wed December 2025 | 92.95 | 1.80 | 5.56 |
| 16 Tue December 2025 | 106.85 | 1.50 | 5.28 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 142.00 | 0.95 | 9.64 |
| 19 Fri December 2025 | 142.00 | 1.15 | 9.57 |
| 18 Thu December 2025 | 142.00 | 0.95 | 8.43 |
| 17 Wed December 2025 | 142.00 | 1.20 | 8.18 |
| 16 Tue December 2025 | 142.00 | 1.15 | 7.54 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 138.95 | 0.90 | 102.6 |
| 19 Fri December 2025 | 138.95 | 0.95 | 100.2 |
| 18 Thu December 2025 | 138.95 | 1.00 | 82.8 |
| 17 Wed December 2025 | 138.95 | 1.05 | 69.8 |
| 16 Tue December 2025 | 138.95 | 0.95 | 69.4 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 154.70 | 0.35 | 147.33 |
| 19 Fri December 2025 | 154.70 | 0.55 | 147.33 |
| 18 Thu December 2025 | 154.70 | 0.45 | 147.33 |
| 17 Wed December 2025 | 154.70 | 0.55 | 147.33 |
| 16 Tue December 2025 | 154.70 | 0.55 | 147.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 208.00 | 0.40 | 23.5 |
| 19 Fri December 2025 | 208.00 | 0.45 | 27.83 |
| 18 Thu December 2025 | 208.00 | 0.45 | 27.83 |
| 17 Wed December 2025 | 208.00 | 0.40 | 28.5 |
| 16 Tue December 2025 | 208.00 | 0.55 | 29.17 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
