AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 810.03 and 832.23
| Daily Target 1 | 805.67 |
| Daily Target 2 | 814.38 |
| Daily Target 3 | 827.86666666667 |
| Daily Target 4 | 836.58 |
| Daily Target 5 | 850.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 823.10 (-0.91%) | 833.25 | 819.15 - 841.35 | 1.3616 times | Wed 27 September 2023 | 830.70 (1.14%) | 825.80 | 821.50 - 833.00 | 0.6633 times | Tue 26 September 2023 | 821.35 (-0.52%) | 826.10 | 819.00 - 831.00 | 0.4225 times | Mon 25 September 2023 | 825.65 (-0.17%) | 828.70 | 818.95 - 831.70 | 0.6449 times | Fri 22 September 2023 | 827.05 (-0.49%) | 833.90 | 822.10 - 838.70 | 0.8497 times | Thu 21 September 2023 | 831.10 (1.6%) | 821.15 | 820.00 - 842.40 | 1.7329 times | Wed 20 September 2023 | 818.05 (-1.59%) | 832.00 | 815.00 - 837.60 | 0.812 times | Mon 18 September 2023 | 831.25 (-1.7%) | 848.05 | 828.15 - 848.05 | 0.7541 times | Fri 15 September 2023 | 845.65 (-0.49%) | 846.00 | 841.50 - 854.60 | 1.0804 times | Thu 14 September 2023 | 849.80 (0.01%) | 854.05 | 841.00 - 857.85 | 1.6784 times | Wed 13 September 2023 | 849.70 (-1.05%) | 859.00 | 843.15 - 867.20 | 1.933 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 809.83 and 832.23
| Weekly Target 1 | 805.4 |
| Weekly Target 2 | 814.25 |
| Weekly Target 3 | 827.8 |
| Weekly Target 4 | 836.65 |
| Weekly Target 5 | 850.2 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 823.10 (-0.48%) | 828.70 | 818.95 - 841.35 | 0.332 times | Fri 22 September 2023 | 827.05 (-2.2%) | 848.05 | 815.00 - 848.05 | 0.4454 times | Fri 15 September 2023 | 845.65 (2.5%) | 840.00 | 835.00 - 889.50 | 1.3324 times | Fri 08 September 2023 | 825.00 (3.19%) | 807.55 | 795.55 - 828.80 | 1.4798 times | Fri 01 September 2023 | 799.50 (-0.88%) | 816.00 | 779.65 - 833.00 | 1.1991 times | Fri 25 August 2023 | 806.60 (-3.51%) | 840.10 | 803.50 - 869.00 | 1.1373 times | Fri 18 August 2023 | 835.90 (4.35%) | 781.00 | 771.10 - 849.60 | 1.9026 times | Fri 11 August 2023 | 801.05 (3.33%) | 777.05 | 764.30 - 819.80 | 1.1641 times | Fri 04 August 2023 | 775.25 (2.59%) | 758.65 | 751.55 - 781.00 | 0.5305 times | Fri 28 July 2023 | 755.70 (3.74%) | 730.00 | 728.45 - 765.40 | 0.4768 times | Fri 21 July 2023 | 728.45 (0.32%) | 730.20 | 725.60 - 747.50 | 0.3209 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 801.38 and 911.23
| Monthly Target 1 | 720.9 |
| Monthly Target 2 | 772 |
| Monthly Target 3 | 830.75 |
| Monthly Target 4 | 881.85 |
| Monthly Target 5 | 940.6 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 823.10 (3.9%) | 780.00 | 779.65 - 889.50 | 0.6922 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 0.9539 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.308 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 0.686 times | Wed 31 May 2023 | 738.85 (8.45%) | 683.80 | 656.75 - 785.65 | 0.8915 times | Fri 28 April 2023 | 681.30 (7.82%) | 638.55 | 622.15 - 683.00 | 0.3646 times | Fri 31 March 2023 | 631.90 (6.66%) | 598.00 | 571.55 - 722.75 | 1.58 times | Tue 28 February 2023 | 592.45 (-3.3%) | 627.00 | 395.10 - 629.00 | 2.7962 times | Tue 31 January 2023 | 612.65 (-25.11%) | 823.00 | 537.00 - 826.75 | 1.1751 times | Fri 30 December 2022 | 818.10 (-7.14%) | 884.75 | 785.30 - 912.00 | 0.5526 times | Wed 30 November 2022 | 881.00 (6.98%) | 827.70 | 823.50 - 916.00 | 0.8304 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 827 and price is deviating by 22 points
Upper Bollinger band is at 871 and lower is at 784, while middle bands are at 805 and 849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.54 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 825.57 |
| 12 day DMA | 834.35 |
| 20 day DMA | 826.71 |
| 35 day DMA | 821.57 |
| 50 day DMA | 802.36 |
| 100 day DMA | 764.25 |
| 150 day DMA | 725.63 |
| 200 day DMA | 728.56 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.32 | 827.93 | 826.54 |
| 12 day EMA | 828.35 | 829.3 | 829.04 |
| 20 day EMA | 825.48 | 825.73 | 825.21 |
| 35 day EMA | 812.25 | 811.61 | 810.49 |
| 50 day EMA | 798.35 | 797.34 | 795.98 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.57 | 827.17 | 824.64 |
| 12 day SMA | 834.35 | 839.29 | 838.82 |
| 20 day SMA | 826.71 | 826.49 | 826.14 |
| 35 day SMA | 821.57 | 820.46 | 819.34 |
| 50 day SMA | 802.36 | 800.46 | 798.46 |
| 100 day SMA | 764.25 | 762.87 | 761.4 |
| 150 day SMA | 725.63 | 724 | 722.31 |
| 200 day SMA | 728.56 | 728.91 | 729.19 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 24.58 and PE is: 33.49
Last quarter profit: (March 2023 quarter) 1140.97 crores (106.84%)
Debt: 52563.02 in crores
Market capitalization: 159288.44
EPS is 24.36 and PE is: 33.79
Last quarter profit: (December 2022 quarter) 1336.51 crores (-14.31%)
Debt: 45298.99 in crores
Market capitalization: 149211.60
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 829.75 | 835.95 | 825.80 to 846.60 | 1.71 times |
| 27 Wed | 836.65 | 827.00 | 827.00 to 838.30 | 1.43 times |
| 26 Tue | 827.45 | 831.80 | 825.00 to 837.50 | 1.2 times |
| 25 Mon | 832.95 | 832.55 | 825.00 to 838.55 | 0.47 times |
| 22 Fri | 833.25 | 840.40 | 830.25 to 844.65 | 0.2 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 835.90 | 844.35 | 832.50 to 858.50 | 1.51 times |
| 27 Wed | 843.00 | 835.85 | 834.00 to 844.00 | 1.1 times |
| 26 Tue | 834.25 | 840.00 | 831.50 to 842.60 | 0.97 times |
| 25 Mon | 839.15 | 840.30 | 832.85 to 842.05 | 0.75 times |
| 22 Fri | 840.30 | 846.30 | 839.00 to 849.35 | 0.67 times |
Option chain for Adani Ports ADANIPORTS 26 Thu October 2023 expiry
AdaniPorts ADANIPORTS Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.45 | 118.00 | 0 |
| 27 Wed September 2023 | 3.30 | 118.00 | 0 |
| 26 Tue September 2023 | 3.30 | 118.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 7.50 | 75.85 | 0.41 |
| 27 Wed September 2023 | 7.70 | 69.70 | 0.4 |
| 26 Tue September 2023 | 7.30 | 79.05 | 0.39 |
| 25 Mon September 2023 | 8.80 | 72.80 | 0.38 |
| 22 Fri September 2023 | 12.70 | 74.35 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 10.25 | 59.70 | 0.24 |
| 27 Wed September 2023 | 11.45 | 56.00 | 0.02 |
| 26 Tue September 2023 | 10.40 | 56.00 | 0.02 |
| 25 Mon September 2023 | 12.75 | 56.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 12.50 | 53.55 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 15.05 | 45.80 | 0.12 |
| 27 Wed September 2023 | 17.15 | 48.00 | 0.01 |
| 26 Tue September 2023 | 15.85 | 48.00 | 0.02 |
| 25 Mon September 2023 | 18.35 | 48.00 | 0.02 |
| 22 Fri September 2023 | 24.15 | 50.10 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 18.65 | 37.80 | 0.42 |
| 27 Wed September 2023 | 20.65 | 33.55 | 0.42 |
| 26 Tue September 2023 | 19.10 | 40.70 | 0.38 |
| 25 Mon September 2023 | 22.05 | 37.95 | 0.4 |
| 22 Fri September 2023 | 25.85 | 41.40 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 22.75 | 31.75 | 0.2 |
| 27 Wed September 2023 | 25.05 | 27.50 | 0.33 |
| 26 Tue September 2023 | 22.85 | 34.75 | 0.43 |
| 25 Mon September 2023 | 26.25 | 32.35 | 0.46 |
| 22 Fri September 2023 | 29.90 | 35.80 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 27.25 | 26.70 | 0.8 |
| 27 Wed September 2023 | 30.20 | 22.55 | 0.89 |
| 26 Tue September 2023 | 26.80 | 29.00 | 0.31 |
| 25 Mon September 2023 | 30.80 | 26.80 | 0.31 |
| 22 Fri September 2023 | 34.30 | 29.85 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 31.20 | 21.60 | 1.38 |
| 27 Wed September 2023 | 35.45 | 18.40 | 1.44 |
| 26 Tue September 2023 | 31.40 | 23.75 | 1.9 |
| 25 Mon September 2023 | 36.00 | 22.05 | 3.16 |
| 22 Fri September 2023 | 39.70 | 28.00 | 0.79 |
AdaniPorts ADANIPORTS Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 46.00 | 17.55 | 42.5 |
AdaniPorts ADANIPORTS Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 44.10 | 13.90 | 2.64 |
| 27 Wed September 2023 | 48.40 | 11.60 | 2.85 |
| 26 Tue September 2023 | 43.75 | 15.70 | 3.34 |
| 25 Mon September 2023 | 47.90 | 14.45 | 3.93 |
| 22 Fri September 2023 | 49.90 | 16.40 | 2.86 |
AdaniPorts ADANIPORTS Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 62.50 | 9.10 | 269 |
| 27 Wed September 2023 | 62.50 | 7.40 | 237 |
| 26 Tue September 2023 | 62.50 | 10.20 | 231 |
| 25 Mon September 2023 | 62.50 | 8.85 | 150 |
AdaniPorts ADANIPORTS Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 85.85 | 5.35 | 8.22 |
| 27 Wed September 2023 | 91.00 | 4.25 | 11.33 |
| 26 Tue September 2023 | 83.50 | 5.75 | 28.75 |
| 25 Mon September 2023 | 89.50 | 4.85 | 21.91 |
| 22 Fri September 2023 | 88.00 | 5.75 | 19.25 |
AdaniPorts ADANIPORTS Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 116.00 | 3.30 | 3.81 |
| 27 Wed September 2023 | 116.00 | 2.40 | 3.75 |
| 26 Tue September 2023 | 109.00 | 3.40 | 1.38 |
| 25 Mon September 2023 | 113.50 | 2.70 | 1.25 |
AdaniPorts ADANIPORTS Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 134.55 | 2.15 | 10.75 |
| 27 Wed September 2023 | 134.50 | 1.85 | 38 |
| 26 Tue September 2023 | 141.00 | 2.60 | 230 |
| 25 Mon September 2023 | 141.00 | 2.50 | 234 |
| 22 Fri September 2023 | 141.00 | 3.00 | 212 |
AdaniPorts ADANIPORTS Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 173.00 | 0.15 | 1 |
AdaniPorts ADANIPORTS Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 188.00 | 0.90 | 2 |
| 27 Wed September 2023 | 177.00 | 1.45 | 2.29 |
| 26 Tue September 2023 | 176.00 | 0.95 | 1 |
| 25 Mon September 2023 | 182.60 | 0.60 | 1 |
AdaniPorts ADANIPORTS Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 192.35 | 1.40 | 1.2 |
| 27 Wed September 2023 | 192.35 | 2.80 | 1.1 |
| 26 Tue September 2023 | 192.35 | 2.80 | 1.1 |
| 25 Mon September 2023 | 190.00 | 0.10 | 1 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance