Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1757.7 and 1778.8
| Intraday Target 1 | 1741.33 |
| Intraday Target 2 | 1752.97 |
| Intraday Target 3 | 1762.4333333333 |
| Intraday Target 4 | 1774.07 |
| Intraday Target 5 | 1783.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 0.5113 times | Thu 10 September 2026 | 1768.00 (-0.39%) | 1779.90 | 1750.40 - 1780.00 | 0.8479 times | Wed 09 September 2026 | 1775.00 (3.8%) | 1719.00 | 1706.00 - 1785.90 | 1.6875 times | Tue 08 September 2026 | 1710.00 (0.93%) | 1694.00 | 1685.20 - 1713.10 | 0.3716 times | Mon 07 September 2026 | 1694.30 (-0.76%) | 1714.00 | 1685.90 - 1716.40 | 0.3588 times | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.3914 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.029 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.7141 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.1511 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 2.9375 times | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 0.9978 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1724.9 and 1825.6
| Weekly Target 1 | 1644.53 |
| Weekly Target 2 | 1704.57 |
| Weekly Target 3 | 1745.2333333333 |
| Weekly Target 4 | 1805.27 |
| Weekly Target 5 | 1845.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1406 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8792 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8861 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6347 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9133 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8057 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7729 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.723 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6109 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6335 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.1783 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1694.8 and 1855.7
| Monthly Target 1 | 1564.27 |
| Monthly Target 2 | 1664.43 |
| Monthly Target 3 | 1725.1666666667 |
| Monthly Target 4 | 1825.33 |
| Monthly Target 5 | 1886.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (10.77%) | 1625.00 | 1625.00 - 1785.90 | 0.4733 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9158 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0112 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9495 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2388 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5637 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1604 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1586 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8682 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6604 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.849 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1528.3 and 2127.4
| Yearly Target 1 | 1050.13 |
| Yearly Target 2 | 1407.37 |
| Yearly Target 3 | 1649.2333333333 |
| Yearly Target 4 | 2006.47 |
| Yearly Target 5 | 2248.33 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1764.60 (20.06%) | 1472.80 | 1292.00 - 1891.10 | 0.3526 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4647 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.892 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7138 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1536 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3643 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0004 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7098 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6392 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7096 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8164 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1720.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1712.1
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1699 and price is deviating by 40 points
Upper Bollinger band is at 1779 and lower is at 1620, while middle bands are at 1660 and 1739
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.45 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1742.38 |
| 12 day DMA | 1705.04 |
| 20 day DMA | 1698.91 |
| 35 day DMA | 1699.2 |
| 50 day DMA | 1735.44 |
| 100 day DMA | 1753.65 |
| 150 day DMA | 1658.59 |
| 200 day DMA | 1609.88 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.77 | 1737.85 | 1722.77 |
| 12 day EMA | 1720.82 | 1712.86 | 1702.84 |
| 20 day EMA | 1713.14 | 1707.73 | 1701.39 |
| 35 day EMA | 1726.66 | 1724.43 | 1721.87 |
| 50 day EMA | 1744.84 | 1744.03 | 1743.05 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.38 | 1730.92 | 1718.62 |
| 12 day SMA | 1705.04 | 1698.95 | 1693.51 |
| 20 day SMA | 1698.91 | 1695.68 | 1690.18 |
| 35 day SMA | 1699.2 | 1699.3 | 1699.6 |
| 50 day SMA | 1735.44 | 1737.63 | 1739.93 |
| 100 day SMA | 1753.65 | 1751.95 | 1750.05 |
| 150 day SMA | 1658.59 | 1657.03 | 1654.6 |
| 200 day SMA | 1609.88 | 1608.45 | 1607.07 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.75
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 30.99
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1766.40 | 1756.10 | 1752.90 to 1774.60 | 0.92 times |
| 10 Thu | 1769.80 | 1781.00 | 1754.80 to 1782.00 | 0.93 times |
| 08 Tue | 1714.20 | 1698.30 | 1691.60 to 1717.00 | 1.04 times |
| 07 Mon | 1699.20 | 1713.00 | 1695.10 to 1721.90 | 1.05 times |
| 04 Fri | 1710.60 | 1708.00 | 1698.90 to 1722.60 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1774.90 | 1767.00 | 1764.20 to 1783.00 | 1.05 times |
| 10 Thu | 1776.60 | 1784.00 | 1763.70 to 1789.70 | 1.04 times |
| 08 Tue | 1722.80 | 1705.80 | 1705.80 to 1725.90 | 0.97 times |
| 07 Mon | 1708.10 | 1720.90 | 1705.00 to 1724.10 | 0.97 times |
| 04 Fri | 1719.40 | 1713.00 | 1710.60 to 1731.80 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1784.70 | 1779.00 | 1771.30 to 1788.70 | 2.14 times |
| 10 Thu | 1787.00 | 1782.20 | 1782.00 to 1794.00 | 2.13 times |
| 08 Tue | 1733.00 | 1720.00 | 1718.30 to 1733.00 | 0.25 times |
| 07 Mon | 1719.30 | 1724.20 | 1719.30 to 1729.20 | 0.24 times |
| 04 Fri | 1728.90 | 1728.00 | 1727.00 to 1738.00 | 0.24 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 221.50 | 0.07 |
| 10 Thu September 2026 | 1.50 | 221.50 | 0.08 |
| 08 Tue September 2026 | 0.90 | 304.00 | 0.1 |
| 07 Mon September 2026 | 0.90 | 304.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 192.50 | 0.04 |
| 10 Thu September 2026 | 1.60 | 182.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 217.00 | 0 |
| 10 Thu September 2026 | 2.25 | 217.00 | 0 |
| 08 Tue September 2026 | 1.40 | 217.00 | 0.01 |
| 07 Mon September 2026 | 1.00 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 130.30 | 0.21 |
| 10 Thu September 2026 | 3.00 | 179.00 | 0.22 |
| 08 Tue September 2026 | 1.55 | 179.00 | 0.33 |
| 07 Mon September 2026 | 1.60 | 179.00 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.20 | 99.20 | 0.06 |
| 10 Thu September 2026 | 5.70 | 93.05 | 0.07 |
| 08 Tue September 2026 | 2.45 | 149.75 | 0.03 |
| 07 Mon September 2026 | 2.40 | 149.75 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.40 | 80.05 | 0.07 |
| 10 Thu September 2026 | 8.10 | 80.35 | 0.06 |
| 08 Tue September 2026 | 3.35 | 133.35 | 0.03 |
| 07 Mon September 2026 | 3.15 | 133.35 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.80 | 65.90 | 0.4 |
| 10 Thu September 2026 | 11.70 | 63.10 | 0.28 |
| 08 Tue September 2026 | 4.60 | 153.65 | 0.08 |
| 07 Mon September 2026 | 4.20 | 153.65 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.00 | 50.00 | 0.58 |
| 10 Thu September 2026 | 17.05 | 48.95 | 0.57 |
| 08 Tue September 2026 | 6.85 | 91.50 | 0.47 |
| 07 Mon September 2026 | 5.90 | 106.05 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.90 | 37.75 | 0.44 |
| 10 Thu September 2026 | 24.75 | 36.45 | 0.49 |
| 08 Tue September 2026 | 9.70 | 81.00 | 0.15 |
| 07 Mon September 2026 | 8.25 | 81.00 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.10 | 26.85 | 1.09 |
| 10 Thu September 2026 | 34.55 | 26.70 | 1.06 |
| 08 Tue September 2026 | 13.90 | 61.30 | 0.86 |
| 07 Mon September 2026 | 11.70 | 71.70 | 0.89 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.50 | 18.55 | 0.49 |
| 10 Thu September 2026 | 46.50 | 18.75 | 0.52 |
| 08 Tue September 2026 | 20.05 | 48.00 | 0.18 |
| 07 Mon September 2026 | 16.65 | 58.00 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.40 | 12.75 | 0.68 |
| 10 Thu September 2026 | 61.00 | 12.65 | 0.69 |
| 08 Tue September 2026 | 28.30 | 35.90 | 0.39 |
| 07 Mon September 2026 | 23.80 | 44.65 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.90 | 8.70 | 1.21 |
| 10 Thu September 2026 | 78.10 | 8.70 | 1.3 |
| 08 Tue September 2026 | 38.60 | 26.35 | 0.64 |
| 07 Mon September 2026 | 32.75 | 33.65 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.65 | 5.85 | 2.84 |
| 10 Thu September 2026 | 92.65 | 5.85 | 2.14 |
| 08 Tue September 2026 | 51.35 | 18.95 | 1.17 |
| 07 Mon September 2026 | 43.85 | 24.70 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.30 | 4.35 | 1.85 |
| 10 Thu September 2026 | 111.75 | 4.40 | 2.07 |
| 08 Tue September 2026 | 64.30 | 13.60 | 1.97 |
| 07 Mon September 2026 | 56.30 | 17.90 | 1.86 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 127.75 | 3.25 | 1.45 |
| 10 Thu September 2026 | 131.80 | 3.45 | 1.49 |
| 08 Tue September 2026 | 80.95 | 9.20 | 1.83 |
| 07 Mon September 2026 | 71.30 | 12.60 | 1.73 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 150.40 | 2.55 | 1.46 |
| 10 Thu September 2026 | 154.65 | 2.65 | 1.33 |
| 08 Tue September 2026 | 98.10 | 6.70 | 2.04 |
| 07 Mon September 2026 | 87.55 | 9.00 | 1.69 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.65 | 2.20 | 14.93 |
| 10 Thu September 2026 | 172.50 | 2.25 | 16.5 |
| 08 Tue September 2026 | 118.70 | 4.85 | 9.4 |
| 07 Mon September 2026 | 109.50 | 6.30 | 10.18 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.00 | 1.55 | 4.67 |
| 10 Thu September 2026 | 143.00 | 1.55 | 4.73 |
| 08 Tue September 2026 | 143.00 | 2.90 | 5.75 |
| 07 Mon September 2026 | 155.00 | 3.20 | 5.2 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 128.20 | 1.30 | 10.83 |
| 10 Thu September 2026 | 128.20 | 1.25 | 10.89 |
| 08 Tue September 2026 | 128.20 | 2.00 | 16.33 |
| 07 Mon September 2026 | 128.20 | 2.50 | 16.44 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.95 | 1.15 | 8 |
| 10 Thu September 2026 | 240.95 | 0.95 | 8.93 |
| 08 Tue September 2026 | 135.00 | 2.20 | 171 |
| 07 Mon September 2026 | 135.00 | 2.35 | 180 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 207.70 | 1.35 | 53.7 |
| 10 Thu September 2026 | 207.70 | 1.20 | 51.3 |
| 08 Tue September 2026 | 207.70 | 1.70 | 54 |
| 07 Mon September 2026 | 207.70 | 2.30 | 40.4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.05 | 0.90 | 10.8 |
| 10 Thu September 2026 | 240.05 | 0.90 | 10.8 |
| 08 Tue September 2026 | 240.05 | 1.00 | 12.8 |
| 07 Mon September 2026 | 240.05 | 1.50 | 13.6 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
