ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1361.75 and 1405.05

Intraday Target 11351.83
Intraday Target 21371.67
Intraday Target 31395.1333333333
Intraday Target 41414.97
Intraday Target 51438.43

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 12 March 2026 1391.50 (-1.37%) 1402.50 1375.30 - 1418.60 0.9357 times
Wed 11 March 2026 1410.80 (-0.93%) 1425.00 1405.70 - 1454.90 0.7668 times
Tue 10 March 2026 1424.10 (0.2%) 1450.00 1416.50 - 1470.30 0.9381 times
Mon 09 March 2026 1421.30 (-3.8%) 1405.00 1405.00 - 1436.10 1.6896 times
Fri 06 March 2026 1477.50 (-1.45%) 1489.00 1470.00 - 1497.80 0.893 times
Thu 05 March 2026 1499.30 (4.52%) 1447.20 1447.20 - 1505.50 1.1219 times
Wed 04 March 2026 1434.40 (-2.44%) 1435.00 1409.00 - 1450.50 1.174 times
Mon 02 March 2026 1470.30 (-3.33%) 1462.00 1430.00 - 1497.30 1.4585 times
Fri 27 February 2026 1521.00 (-1.91%) 1545.00 1516.20 - 1545.10 0.5533 times
Thu 26 February 2026 1550.60 (1.43%) 1537.60 1526.00 - 1554.60 0.4691 times
Wed 25 February 2026 1528.70 (-1.72%) 1567.00 1518.50 - 1584.00 0.7467 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1335.9 and 1430.9

Weekly Target 11317.37
Weekly Target 21354.43
Weekly Target 31412.3666666667
Weekly Target 41449.43
Weekly Target 51507.37

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 12 March 2026 1391.50 (-5.82%) 1405.00 1375.30 - 1470.30 1.0178 times
Fri 06 March 2026 1477.50 (-2.86%) 1462.00 1409.00 - 1505.50 1.0923 times
Fri 27 February 2026 1521.00 (0.63%) 1511.00 1510.80 - 1584.00 0.7804 times
Fri 20 February 2026 1511.50 (-0.49%) 1517.50 1495.30 - 1576.50 0.6722 times
Fri 13 February 2026 1519.00 (-2.04%) 1575.90 1507.00 - 1583.90 0.6282 times
Fri 06 February 2026 1550.70 (9.22%) 1419.80 1325.00 - 1577.70 2.5336 times
Fri 30 January 2026 1419.80 (8.51%) 1334.30 1322.00 - 1429.00 1.0529 times
Fri 23 January 2026 1308.40 (-7.98%) 1421.00 1292.00 - 1421.70 1.0707 times
Fri 16 January 2026 1421.90 (-0.97%) 1435.90 1403.90 - 1449.00 0.4314 times
Fri 09 January 2026 1435.90 (-3.6%) 1488.00 1431.00 - 1496.80 0.7207 times
Fri 02 January 2026 1489.50 (0.16%) 1487.10 1447.30 - 1495.00 0.6495 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1318.3 and 1448.5

Monthly Target 11293.9
Monthly Target 21342.7
Monthly Target 31424.1
Monthly Target 41472.9
Monthly Target 51554.3

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 12 March 2026 1391.50 (-8.51%) 1462.00 1375.30 - 1505.50 0.6166 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.3484 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 1.0104 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.7686 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.9881 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 1.1004 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.2308 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 1.0188 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.551 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 1.3668 times
Fri 30 May 2025 1432.80 (17.78%) 1255.00 1242.70 - 1457.50 1.8395 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1195.75 and 1487.75

Yearly Target 11130.5
Yearly Target 21261
Yearly Target 31422.5
Yearly Target 41553
Yearly Target 51714.5

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 12 March 2026 1391.50 (-5.33%) 1472.80 1292.00 - 1584.00 0.0991 times
Wed 31 December 2025 1469.80 (19.39%) 1223.00 1010.75 - 1549.00 0.4769 times
Tue 31 December 2024 1231.10 (20.18%) 1026.55 995.65 - 1621.40 0.9154 times
Fri 29 December 2023 1024.35 (25.21%) 823.00 395.10 - 1102.40 1.7588 times
Fri 30 December 2022 818.10 (12.02%) 732.00 651.95 - 987.85 1.1839 times
Fri 31 December 2021 730.30 (50.97%) 485.00 482.55 - 901.00 2.4264 times
Thu 31 December 2020 483.75 (32.17%) 368.00 203.00 - 492.95 1.0267 times
Tue 31 December 2019 366.00 (-5.6%) 386.30 292.10 - 430.60 0.7284 times
Mon 31 December 2018 387.70 (-4.42%) 406.70 294.10 - 452.35 0.656 times
Fri 29 December 2017 405.65 (51.11%) 269.80 267.00 - 443.30 0.7282 times
Fri 30 December 2016 268.45 (0.34%) 264.45 169.15 - 317.00 0.8378 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1457.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.25

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1500 and price is deviating by 55 points

Upper Bollinger band is at 1608 and lower is at 1392, while middle bands are at 1446 and 1554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.01 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1425.04
12 day DMA 1473.74
20 day DMA 1499.27
35 day DMA 1483.68
50 day DMA 1471.5
100 day DMA 1477.05
150 day DMA 1443.96
200 day DMA 1438.29

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.361437.791451.29
12 day EMA1457.731469.771480.49
20 day EMA1474.061482.751490.32
35 day EMA1475.151480.071484.15
50 day EMA1467.161470.251472.68

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.041446.61451.32
12 day SMA1473.741487.431495.83
20 day SMA1499.271507.371514.56
35 day SMA1483.681483.311482.08
50 day SMA1471.51472.891473.77
100 day SMA1477.051477.931478.33
150 day SMA1443.961443.941443.52
200 day SMA1438.291438.331438.25

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 55.36 and PE is: 25.14

Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)

Debt: 56850.70 in crores

Market capitalization: 323416.00

EPS is 52.28 and PE is: 26.62

Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)

Debt: 51620.73 in crores

Market capitalization: 283615.39

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 1397.00 1402.10 1378.60 to 1424.00 1.03 times
11 Wed 1415.50 1433.70 1411.00 to 1460.60 1.02 times
10 Tue 1430.80 1458.00 1422.30 to 1478.70 1.01 times
09 Mon 1427.80 1400.10 1400.10 to 1442.10 0.98 times
06 Fri 1478.30 1488.00 1472.10 to 1499.00 0.97 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 1405.80 1399.00 1386.90 to 1432.00 1.17 times
11 Wed 1424.70 1442.00 1420.40 to 1469.30 1.13 times
10 Tue 1439.20 1470.00 1431.20 to 1470.00 1.03 times
09 Mon 1436.40 1432.60 1425.00 to 1449.80 0.87 times
06 Fri 1488.20 1495.30 1483.00 to 1506.70 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 1411.80 1405.00 1395.50 to 1438.00 1.11 times
11 Wed 1431.00 1450.90 1430.50 to 1475.00 1.09 times
10 Tue 1446.20 1481.00 1438.30 to 1481.00 1.09 times
09 Mon 1443.40 1435.90 1434.30 to 1450.00 0.98 times
06 Fri 1492.90 1503.70 1490.00 to 1513.00 0.74 times

Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
12 Thu March 2026 1.25244.00 0.08
11 Wed March 2026 1.75244.00 0.07
10 Tue March 2026 1.95165.00 0.06
09 Mon March 2026 2.70165.00 0.06
06 Fri March 2026 3.90165.00 0.06

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
12 Thu March 2026 1.80118.00 0
11 Wed March 2026 2.40118.00 0
10 Tue March 2026 2.90118.00 0
09 Mon March 2026 3.70118.00 0
06 Fri March 2026 7.10118.00 0

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
12 Thu March 2026 2.20168.40 0.04
11 Wed March 2026 3.10168.40 0.04
10 Tue March 2026 3.50168.40 0.04
09 Mon March 2026 4.55168.40 0.04
06 Fri March 2026 8.85168.40 0.04

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
12 Thu March 2026 2.80103.05 0.07
11 Wed March 2026 3.90103.05 0.07
10 Tue March 2026 4.50103.05 0.07
09 Mon March 2026 5.80103.05 0.08
06 Fri March 2026 11.80103.05 0.08

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
12 Thu March 2026 3.65204.85 0.16
11 Wed March 2026 4.95183.35 0.16
10 Tue March 2026 6.00172.95 0.16
09 Mon March 2026 7.50179.00 0.18
06 Fri March 2026 13.50130.00 0.2

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
12 Thu March 2026 4.45169.65 0.39
11 Wed March 2026 6.50169.65 0.33
10 Tue March 2026 7.50155.80 0.31
09 Mon March 2026 9.60170.50 0.31
06 Fri March 2026 17.95102.40 0.32

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
12 Thu March 2026 5.70166.00 0.37
11 Wed March 2026 8.40151.10 0.4
10 Tue March 2026 10.15138.00 0.4
09 Mon March 2026 12.50141.90 0.43
06 Fri March 2026 22.05106.10 0.42

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
12 Thu March 2026 7.50148.30 0.74
11 Wed March 2026 10.90133.10 0.74
10 Tue March 2026 13.20121.65 0.79
09 Mon March 2026 15.80128.00 0.8
06 Fri March 2026 28.6586.70 0.77

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
12 Thu March 2026 9.85130.65 0.76
11 Wed March 2026 13.70117.90 0.76
10 Tue March 2026 17.25105.50 0.84
09 Mon March 2026 20.55109.60 0.86
06 Fri March 2026 35.8575.90 0.82

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
12 Thu March 2026 12.85115.05 0.71
11 Wed March 2026 18.75102.05 0.7
10 Tue March 2026 22.3090.20 0.7
09 Mon March 2026 25.9596.50 0.71
06 Fri March 2026 44.5564.15 0.8

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
12 Thu March 2026 16.8098.80 0.68
11 Wed March 2026 24.4584.65 0.77
10 Tue March 2026 28.7576.40 0.85
09 Mon March 2026 32.6583.50 1.06
06 Fri March 2026 54.2054.40 1.55

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
12 Thu March 2026 22.0583.50 0.63
11 Wed March 2026 30.9574.10 0.85
10 Tue March 2026 36.6065.15 1.33
09 Mon March 2026 40.8572.60 1.46
06 Fri March 2026 63.7545.80 1.81

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
12 Thu March 2026 28.5070.30 0.96
11 Wed March 2026 39.0062.00 1.13
10 Tue March 2026 45.7553.90 1.07
09 Mon March 2026 50.3062.30 1.77
06 Fri March 2026 75.9537.45 2.07

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
12 Thu March 2026 36.8058.80 0.79
11 Wed March 2026 49.1052.15 1.28
10 Tue March 2026 56.2044.75 1.81
09 Mon March 2026 61.0052.20 2.11
06 Fri March 2026 90.2031.10 5.33

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
12 Thu March 2026 46.3548.55 1.93
11 Wed March 2026 59.5043.50 2.81
10 Tue March 2026 67.4036.80 2.42
09 Mon March 2026 72.9045.55 1.98
06 Fri March 2026 104.0526.90 1.88

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
12 Thu March 2026 57.2040.05 1.8
11 Wed March 2026 72.7036.00 2.96
10 Tue March 2026 82.7030.45 4.12
09 Mon March 2026 86.8037.90 3.71
06 Fri March 2026 96.9023.30 15.2

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
12 Thu March 2026 69.8032.40 6.83
11 Wed March 2026 94.8030.15 42.63
10 Tue March 2026 94.7024.60 38.13
09 Mon March 2026 98.7531.50 37.73
06 Fri March 2026 127.4019.15 318.5

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
12 Thu March 2026 84.4026.40 9.97
11 Wed March 2026 113.1024.65 38.13
10 Tue March 2026 113.1020.20 34.75
09 Mon March 2026 113.1026.10 33.38
06 Fri March 2026 220.0017.45 283

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
12 Thu March 2026 113.1017.40 19.64
11 Wed March 2026 141.6516.25 77.95
10 Tue March 2026 141.6512.85 50.11
09 Mon March 2026 141.6518.80 55.32
06 Fri March 2026 177.7512.20 122.67

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top