munafasutra.com icon email contact
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 730.08 and 757.78

Daily Target 1708.68
Daily Target 2723.77
Daily Target 3736.38333333333
Daily Target 4751.47
Daily Target 5764.08

Daily price and volume Adani Ports

Date Closing Open Range Volume
Wed 31 May 2023 738.85 (0.65%) 736.00 721.30 - 749.00 1.0667 times
Tue 30 May 2023 734.05 (-0.47%) 740.00 727.65 - 742.35 0.374 times
Mon 29 May 2023 737.50 (1.47%) 731.00 728.05 - 740.00 0.3362 times
Fri 26 May 2023 726.85 (0.32%) 729.10 720.60 - 730.35 0.3523 times
Thu 25 May 2023 724.50 (0.87%) 717.00 705.60 - 727.00 0.5828 times
Wed 24 May 2023 718.25 (-2.15%) 739.00 708.75 - 739.00 1.001 times
Tue 23 May 2023 734.05 (0.6%) 744.30 730.00 - 785.65 3.0867 times
Mon 22 May 2023 729.70 (6.05%) 698.90 693.15 - 753.40 2.3604 times
Fri 19 May 2023 688.10 (3.48%) 664.00 659.50 - 694.15 0.4955 times
Thu 18 May 2023 664.95 (-2.87%) 689.70 661.30 - 689.70 0.3443 times
Wed 17 May 2023 684.60 (-0.35%) 687.25 682.55 - 691.95 0.1794 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 730.08 and 757.78

Weekly Target 1708.68
Weekly Target 2723.77
Weekly Target 3736.38333333333
Weekly Target 4751.47
Weekly Target 5764.08

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Wed 31 May 2023 738.85 (1.65%) 731.00 721.30 - 749.00 0.7604 times
Fri 26 May 2023 726.85 (5.63%) 698.90 693.15 - 785.65 3.1597 times
Fri 19 May 2023 688.10 (-1.7%) 699.80 659.50 - 701.70 0.5706 times
Fri 12 May 2023 700.00 (2.35%) 684.70 678.60 - 714.00 0.6522 times
Fri 05 May 2023 683.90 (0.38%) 683.80 656.75 - 693.60 0.72 times
Fri 28 April 2023 681.30 (2.98%) 665.10 656.00 - 683.00 0.6991 times
Fri 21 April 2023 661.60 (-0.01%) 663.00 651.05 - 678.50 0.5141 times
Thu 13 April 2023 661.65 (3.12%) 646.00 643.00 - 664.90 0.5228 times
Thu 06 April 2023 641.60 (1.54%) 638.55 622.15 - 651.35 0.6618 times
Fri 31 March 2023 631.90 (-0.96%) 638.00 571.55 - 655.40 1.7393 times
Fri 24 March 2023 638.00 (-6.22%) 671.00 633.95 - 677.75 0.8456 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 697.8 and 826.7

Monthly Target 1598.18
Monthly Target 2668.52
Monthly Target 3727.08333333333
Monthly Target 4797.42
Monthly Target 5855.98

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Wed 31 May 2023 738.85 (8.45%) 683.80 656.75 - 785.65 0.8483 times
Fri 28 April 2023 681.30 (7.82%) 638.55 622.15 - 683.00 0.347 times
Fri 31 March 2023 631.90 (6.66%) 598.00 571.55 - 722.75 1.5035 times
Tue 28 February 2023 592.45 (-3.3%) 627.00 395.10 - 629.00 2.6608 times
Tue 31 January 2023 612.65 (-25.11%) 823.00 537.00 - 826.75 1.1182 times
Fri 30 December 2022 818.10 (-7.14%) 884.75 785.30 - 912.00 0.5259 times
Wed 30 November 2022 881.00 (6.98%) 827.70 823.50 - 916.00 0.7902 times
Mon 31 October 2022 823.55 (0.35%) 821.00 771.65 - 835.00 0.5552 times
Fri 30 September 2022 820.65 (-2.55%) 841.80 801.00 - 987.85 0.9556 times
Tue 30 August 2022 842.15 (10.27%) 770.00 765.05 - 891.90 0.6953 times
Fri 29 July 2022 763.70 (13.64%) 670.00 656.00 - 775.65 0.2929 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 31 May 2023

Munafa value: 54 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 706 and price is deviating by 23 points

Upper Bollinger band is at 751 and lower is at 660, while middle bands are at 683 and 728

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.6 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 732.35
12 day DMA 714.03
20 day DMA 705.08
35 day DMA 688.11
50 day DMA 675.49
100 day DMA 668.49
150 day DMA 733.03
200 day DMA 762.31

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA732.08728.7726.02
12 day EMA719.34715.79712.47
20 day EMA708.58705.39702.38
35 day EMA694.61692.01689.54
50 day EMA681.73679.4677.17

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA732.35728.23728.23
12 day SMA714.03710.3707.46
20 day SMA705.08701.62698.99
35 day SMA688.11685.63682.99
50 day SMA675.49674.3672.71
100 day SMA668.49669.32670.16
150 day SMA733.03733.57734.05
200 day SMA762.31762.67763.03

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

 Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 24.36 and PE is: 30.33

Last quarter profit: (December 2022 quarter) 1336.51 crores (-14.31%)

Debt: 45298.99 in crores

Market capitalization: 149211.60

EPS is 25.48 and PE is: 29

Last quarter profit: (September 2022 quarter) 1737.81 crores (27.65%)

Debt: 45298.99 in crores

Market capitalization: 192878.79

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 741.00 742.00 723.60 to 754.40 0.99 times
30 Tue 737.40 740.80 730.80 to 746.00 1.01 times
29 Mon 742.35 734.80 731.25 to 745.95 0.99 times
26 Fri 731.50 731.30 724.10 to 734.00 1 times
25 Thu 728.75 719.10 714.10 to 731.20 1 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 741.35 740.50 723.95 to 754.00 0.99 times
30 Tue 736.45 741.90 730.00 to 743.80 1.1 times
29 Mon 741.35 736.35 729.95 to 744.75 1.04 times
26 Fri 730.45 730.85 723.40 to 733.35 0.99 times
25 Thu 728.25 726.95 716.50 to 730.40 0.88 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 745.85 735.00 730.00 to 755.00 2.17 times
30 Tue 742.45 743.00 736.00 to 746.00 1.17 times
29 Mon 746.50 736.80 736.80 to 746.50 0.5 times
26 Fri 735.00 735.00 731.70 to 736.00 0.17 times

Option chain for Adani Ports ADANIPORTS 29 Thu June 2023 expiry

AdaniPorts ADANIPORTS Option strike: 850.00

Date CE PE PCR
31 Wed May 2023 6.05121.55 0.39
30 Tue May 2023 7.20122.05 0.36
29 Mon May 2023 8.05119.00 0.45
26 Fri May 2023 7.15129.00 0.47
25 Thu May 2023 8.20129.00 0.5

AdaniPorts ADANIPORTS Option strike: 840.00

Date CE PE PCR
31 Wed May 2023 6.95123.00 0.12
30 Tue May 2023 8.15123.00 0.12
29 Mon May 2023 9.30123.00 0.13
26 Fri May 2023 7.95123.00 0.12
25 Thu May 2023 9.45123.00 0.13

AdaniPorts ADANIPORTS Option strike: 830.00

Date CE PE PCR
31 Wed May 2023 7.9098.35 0.01
30 Tue May 2023 9.3598.35 0.01

AdaniPorts ADANIPORTS Option strike: 820.00

Date CE PE PCR
31 Wed May 2023 9.0589.95 0.05
30 Tue May 2023 10.7094.80 0.03
29 Mon May 2023 12.25106.00 0.03
26 Fri May 2023 10.10106.00 0.03
25 Thu May 2023 11.95106.00 0.04

AdaniPorts ADANIPORTS Option strike: 810.00

Date CE PE PCR
31 Wed May 2023 10.5081.80 0.01
30 Tue May 2023 12.2081.80 0.02

AdaniPorts ADANIPORTS Option strike: 800.00

Date CE PE PCR
31 Wed May 2023 12.1069.95 0.2
30 Tue May 2023 13.9575.30 0.23
29 Mon May 2023 15.9572.95 0.24
26 Fri May 2023 13.1580.90 0.26
25 Thu May 2023 15.0584.60 0.28

AdaniPorts ADANIPORTS Option strike: 790.00

Date CE PE PCR
31 Wed May 2023 14.1063.70 0.63
30 Tue May 2023 16.1067.55 0.55
29 Mon May 2023 18.3065.10 0.69
26 Fri May 2023 15.1072.65 0.45
25 Thu May 2023 17.1575.95 0.46

AdaniPorts ADANIPORTS Option strike: 780.00

Date CE PE PCR
31 Wed May 2023 16.5054.70 0.25
30 Tue May 2023 18.7560.60 0.24
29 Mon May 2023 21.1057.90 0.21
26 Fri May 2023 17.1075.85 0.22
25 Thu May 2023 19.2575.85 0.22

AdaniPorts ADANIPORTS Option strike: 770.00

Date CE PE PCR
31 Wed May 2023 19.2046.80 0.21
30 Tue May 2023 21.4053.60 0.18
29 Mon May 2023 23.9051.15 0.19
26 Fri May 2023 19.8557.60 0.19
25 Thu May 2023 22.0565.35 0.24

AdaniPorts ADANIPORTS Option strike: 760.00

Date CE PE PCR
31 Wed May 2023 22.4041.20 0.24
30 Tue May 2023 24.8546.70 0.25
29 Mon May 2023 27.3044.50 0.22
26 Fri May 2023 22.7549.90 0.23
25 Thu May 2023 24.8057.50 0.21

AdaniPorts ADANIPORTS Option strike: 750.00

Date CE PE PCR
31 Wed May 2023 26.0535.00 0.28
30 Tue May 2023 28.4540.55 0.3
29 Mon May 2023 31.2038.40 0.31
26 Fri May 2023 25.6543.95 0.31
25 Thu May 2023 28.0048.20 0.3

AdaniPorts ADANIPORTS Option strike: 740.00

Date CE PE PCR
31 Wed May 2023 30.0529.15 0.43
30 Tue May 2023 32.6034.70 0.38
29 Mon May 2023 35.5532.85 0.36
26 Fri May 2023 29.5037.75 0.4
25 Thu May 2023 31.6042.25 0.44

AdaniPorts ADANIPORTS Option strike: 730.00

Date CE PE PCR
31 Wed May 2023 34.9023.75 0.79
30 Tue May 2023 37.0529.15 0.75
29 Mon May 2023 40.1527.50 0.8
26 Fri May 2023 33.8532.00 0.44
25 Thu May 2023 35.7036.10 0.5

AdaniPorts ADANIPORTS Option strike: 720.00

Date CE PE PCR
31 Wed May 2023 39.8019.10 1.72
30 Tue May 2023 42.5024.30 1.32
29 Mon May 2023 45.3522.85 1.25
26 Fri May 2023 38.6026.90 1.11
25 Thu May 2023 39.9530.45 1.16

AdaniPorts ADANIPORTS Option strike: 710.00

Date CE PE PCR
31 Wed May 2023 46.4015.20 2.06
30 Tue May 2023 47.5020.15 1.71
29 Mon May 2023 51.2518.90 1.68
26 Fri May 2023 44.1022.55 2.31
25 Thu May 2023 44.8525.30 2.9

AdaniPorts ADANIPORTS Option strike: 700.00

Date CE PE PCR
31 Wed May 2023 53.1512.30 1.49
30 Tue May 2023 53.9516.25 1.12
29 Mon May 2023 57.7015.40 1.03
26 Fri May 2023 49.7518.35 1.01
25 Thu May 2023 50.6521.35 0.9

AdaniPorts ADANIPORTS Option strike: 690.00

Date CE PE PCR
31 Wed May 2023 59.709.70 4.56
30 Tue May 2023 60.4513.40 3.74
29 Mon May 2023 65.3512.75 4.33
26 Fri May 2023 56.2515.00 4.78
25 Thu May 2023 57.6517.20 5.03

AdaniPorts ADANIPORTS Option strike: 680.00

Date CE PE PCR
31 Wed May 2023 69.707.80 4.83
30 Tue May 2023 67.7010.75 4.44
29 Mon May 2023 72.9510.05 4.48
26 Fri May 2023 62.7512.25 4.17
25 Thu May 2023 63.5014.65 2.99

AdaniPorts ADANIPORTS Option strike: 670.00

Date CE PE PCR
31 Wed May 2023 77.906.25 2.49
30 Tue May 2023 76.108.75 2.56
29 Mon May 2023 80.158.30 1.99
26 Fri May 2023 70.9510.05 2.27
25 Thu May 2023 70.5011.40 1.63

AdaniPorts ADANIPORTS Option strike: 660.00

Date CE PE PCR
31 Wed May 2023 81.355.15 6.99
30 Tue May 2023 85.006.95 7.07
29 Mon May 2023 87.156.65 6.53
26 Fri May 2023 79.008.15 4.72
25 Thu May 2023 79.009.15 3.99

AdaniPorts ADANIPORTS Option strike: 650.00

Date CE PE PCR
31 Wed May 2023 95.804.20 5.04
30 Tue May 2023 92.455.70 5.33
29 Mon May 2023 97.655.25 4.67
26 Fri May 2023 87.956.65 4.91
25 Thu May 2023 86.807.80 4.79

AdaniPorts ADANIPORTS Option strike: 640.00

Date CE PE PCR
31 Wed May 2023 89.003.40 16.3
30 Tue May 2023 89.004.65 15
29 Mon May 2023 89.004.35 17.2
26 Fri May 2023 89.005.30 14.4
25 Thu May 2023 89.006.35 9.5

AdaniPorts ADANIPORTS Option strike: 630.00

Date CE PE PCR
31 Wed May 2023 111.002.95 69.33
30 Tue May 2023 111.003.85 84.67
29 Mon May 2023 111.003.75 50.33
26 Fri May 2023 126.004.30 128.5
25 Thu May 2023 126.005.20 170

AdaniPorts ADANIPORTS Option strike: 620.00

Date CE PE PCR
31 Wed May 2023 105.002.65 72
30 Tue May 2023 105.003.25 51.25
29 Mon May 2023 105.003.20 45
26 Fri May 2023 105.003.60 35
25 Thu May 2023 105.004.20 31.5

AdaniPorts ADANIPORTS Option strike: 610.00

Date CE PE PCR
31 Wed May 2023 116.502.20 55.67
30 Tue May 2023 116.502.80 20.67
29 Mon May 2023 116.502.50 22.67
26 Fri May 2023 116.503.10 16.33
25 Thu May 2023 116.503.45 14.67

AdaniPorts ADANIPORTS Option strike: 600.00

Date CE PE PCR
31 Wed May 2023 143.452.00 7.69
30 Tue May 2023 140.052.40 6.52
29 Mon May 2023 143.352.20 5.59
26 Fri May 2023 133.252.60 4.31
25 Thu May 2023 132.852.85 4.29

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme