AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1516.38 and 1574.28
| Daily Target 1 | 1468.98 |
| Daily Target 2 | 1505.87 |
| Daily Target 3 | 1526.8833333333 |
| Daily Target 4 | 1563.77 |
| Daily Target 5 | 1584.78 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1542.75 (3.75%) | 1495.90 | 1490.00 - 1547.90 | 1.3838 times | Thu 25 July 2024 | 1487.00 (0.15%) | 1471.00 | 1466.85 - 1499.45 | 0.68 times | Wed 24 July 2024 | 1484.80 (-1.5%) | 1508.00 | 1480.00 - 1513.55 | 0.6769 times | Tue 23 July 2024 | 1507.35 (0%) | 1468.00 | 1419.00 - 1517.00 | 1.8408 times | Tue 23 July 2024 | 1507.35 (2.73%) | 1468.00 | 1419.00 - 1517.00 | 1.8408 times | Mon 22 July 2024 | 1467.35 (-0.13%) | 1470.00 | 1442.55 - 1475.00 | 0.5292 times | Fri 19 July 2024 | 1469.30 (-1.65%) | 1492.55 | 1465.50 - 1502.20 | 0.7896 times | Thu 18 July 2024 | 1493.90 (-0.34%) | 1490.00 | 1472.20 - 1504.25 | 1.0034 times | Tue 16 July 2024 | 1499.05 (0.27%) | 1496.00 | 1493.25 - 1510.60 | 0.6673 times | Mon 15 July 2024 | 1495.05 (0.56%) | 1494.00 | 1485.30 - 1505.00 | 0.5882 times | Fri 12 July 2024 | 1486.70 (0.19%) | 1490.00 | 1481.15 - 1497.00 | 0.6207 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1480.88 and 1609.78
| Weekly Target 1 | 1374.32 |
| Weekly Target 2 | 1458.53 |
| Weekly Target 3 | 1503.2166666667 |
| Weekly Target 4 | 1587.43 |
| Weekly Target 5 | 1632.12 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1542.75 (2.35%) | 1468.00 | 1419.00 - 1547.90 | 0.5128 times | Tue 23 July 2024 | 1507.35 (2.59%) | 1470.00 | 1419.00 - 1517.00 | 0.2653 times | Fri 19 July 2024 | 1469.30 (-1.17%) | 1494.00 | 1465.50 - 1510.60 | 0.3412 times | Fri 12 July 2024 | 1486.70 (-0.92%) | 1496.00 | 1460.00 - 1503.95 | 0.3545 times | Fri 05 July 2024 | 1500.45 (1.51%) | 1483.00 | 1455.05 - 1520.00 | 0.6287 times | Fri 28 June 2024 | 1478.10 (-0.5%) | 1474.85 | 1437.00 - 1494.00 | 0.9948 times | Fri 21 June 2024 | 1485.50 (3.83%) | 1447.00 | 1420.45 - 1498.90 | 1.4086 times | Fri 14 June 2024 | 1430.70 (3.76%) | 1404.00 | 1381.25 - 1442.00 | 0.7128 times | Fri 07 June 2024 | 1378.85 (-4.07%) | 1549.00 | 1160.60 - 1621.40 | 3.9376 times | Fri 31 May 2024 | 1437.40 (1.5%) | 1445.00 | 1373.65 - 1457.05 | 0.8437 times | Fri 24 May 2024 | 1416.10 (5.66%) | 1344.00 | 1333.00 - 1448.80 | 1.1356 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1480.88 and 1609.78
| Monthly Target 1 | 1374.32 |
| Monthly Target 2 | 1458.53 |
| Monthly Target 3 | 1503.2166666667 |
| Monthly Target 4 | 1587.43 |
| Monthly Target 5 | 1632.12 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1542.75 (4.37%) | 1483.00 | 1419.00 - 1547.90 | 0.5443 times | Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 1.8261 times | Fri 31 May 2024 | 1437.40 (8.49%) | 1333.95 | 1240.00 - 1457.05 | 0.8676 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 0.7537 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.59 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.69 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5252 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.8888 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7448 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5694 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2256 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1496.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1477 and is expected to move up further.
Munafa value: 105 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1492 and price is deviating by 18 points
Upper Bollinger band is at 1527 and lower is at 1457, while middle bands are at 1475 and 1509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.59 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1505.85 |
| 12 day DMA | 1493.7 |
| 20 day DMA | 1491.48 |
| 35 day DMA | 1469.18 |
| 50 day DMA | 1446.48 |
| 100 day DMA | 1381.24 |
| 150 day DMA | 1318.54 |
| 200 day DMA | 1203.33 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.56 | 1489.97 | 1491.45 |
| 12 day EMA | 1496.4 | 1487.97 | 1488.15 |
| 20 day EMA | 1487.01 | 1481.15 | 1480.54 |
| 35 day EMA | 1464.4 | 1459.79 | 1458.19 |
| 50 day EMA | 1441.89 | 1437.77 | 1435.76 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.85 | 1490.77 | 1487.23 |
| 12 day SMA | 1493.7 | 1489.13 | 1488.38 |
| 20 day SMA | 1491.48 | 1488.25 | 1488.18 |
| 35 day SMA | 1469.18 | 1463.75 | 1459.97 |
| 50 day SMA | 1446.48 | 1442.52 | 1439.54 |
| 100 day SMA | 1381.24 | 1379.01 | 1377.14 |
| 150 day SMA | 1318.54 | 1315.42 | 1312.8 |
| 200 day SMA | 1203.33 | 1199.77 | 1196.46 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 37.55 and PE is: 41.09
Last quarter profit: (March 2024 quarter) 2014.77 crores (2.53%)
Debt: 49166.66 in crores
Market capitalization: 310498.37
EPS is 33.47 and PE is: 46.09
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1552.80 | 1500.55 | 1496.00 to 1558.90 | 1.31 times |
| 25 Thu | 1493.90 | 1491.30 | 1470.55 to 1509.40 | 1.32 times |
| 24 Wed | 1491.30 | 1518.55 | 1486.50 to 1523.55 | 1.14 times |
| 23 Tue | 1518.95 | 1476.95 | 1427.50 to 1528.20 | 0.76 times |
| 22 Mon | 1475.10 | 1473.95 | 1454.00 to 1485.15 | 0.47 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1562.65 | 1508.95 | 1508.00 to 1568.85 | 1.39 times |
| 25 Thu | 1505.40 | 1490.70 | 1486.25 to 1520.00 | 1.35 times |
| 24 Wed | 1503.20 | 1529.70 | 1498.75 to 1529.70 | 1.01 times |
| 23 Tue | 1531.05 | 1491.65 | 1442.20 to 1538.60 | 0.65 times |
| 22 Mon | 1486.20 | 1465.95 | 1465.95 to 1495.85 | 0.6 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1578.65 | 1520.15 | 1520.15 to 1578.65 | 1 times |
Option chain for Adani Ports ADANIPORTS 29 Thu August 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.95 | 90.75 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.30 | 75.60 | 0.07 |
| 25 Thu July 2024 | 17.30 | 118.95 | 0.05 |
| 24 Wed July 2024 | 17.10 | 123.10 | 0.04 |
| 23 Tue July 2024 | 28.45 | 107.85 | 0.03 |
| 22 Mon July 2024 | 22.10 | 139.25 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.20 | 63.05 | 0.22 |
| 25 Thu July 2024 | 21.45 | 103.50 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 45.65 | 51.25 | 0.29 |
| 25 Thu July 2024 | 26.50 | 90.55 | 0.29 |
| 24 Wed July 2024 | 26.70 | 93.20 | 0.32 |
| 23 Tue July 2024 | 40.55 | 81.50 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.25 | 41.90 | 0.35 |
| 25 Thu July 2024 | 32.60 | 75.05 | 0.23 |
| 24 Wed July 2024 | 33.25 | 80.70 | 0.35 |
| 23 Tue July 2024 | 49.05 | 68.00 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 66.30 | 33.70 | 0.55 |
| 25 Thu July 2024 | 40.20 | 62.80 | 0.27 |
| 24 Wed July 2024 | 41.05 | 67.65 | 0.27 |
| 23 Tue July 2024 | 57.80 | 58.00 | 0.22 |
| 22 Mon July 2024 | 44.45 | 87.80 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 79.70 | 26.60 | 1.39 |
| 25 Thu July 2024 | 48.80 | 52.30 | 0.46 |
| 24 Wed July 2024 | 49.90 | 56.20 | 0.5 |
| 23 Tue July 2024 | 68.10 | 47.80 | 0.44 |
| 22 Mon July 2024 | 52.10 | 74.85 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 92.70 | 20.35 | 2.48 |
| 25 Thu July 2024 | 58.60 | 41.70 | 0.95 |
| 24 Wed July 2024 | 59.50 | 46.30 | 1.01 |
| 23 Tue July 2024 | 79.10 | 40.00 | 0.75 |
| 22 Mon July 2024 | 60.30 | 63.75 | 0.98 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 108.35 | 15.50 | 2.08 |
| 25 Thu July 2024 | 69.70 | 33.35 | 1.1 |
| 24 Wed July 2024 | 70.45 | 37.20 | 1.53 |
| 23 Tue July 2024 | 92.00 | 31.65 | 1.19 |
| 22 Mon July 2024 | 70.15 | 53.20 | 1.12 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 124.30 | 12.05 | 5.73 |
| 25 Thu July 2024 | 82.95 | 26.05 | 8.01 |
| 24 Wed July 2024 | 83.20 | 29.40 | 4.15 |
| 23 Tue July 2024 | 103.65 | 25.45 | 2.7 |
| 22 Mon July 2024 | 81.40 | 44.05 | 4.33 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 140.65 | 9.40 | 16 |
| 25 Thu July 2024 | 95.70 | 20.80 | 10.95 |
| 24 Wed July 2024 | 153.90 | 31.45 | 2 |
| 23 Tue July 2024 | 153.90 | 31.45 | 2 |
| 22 Mon July 2024 | 153.90 | 31.45 | 2 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 159.20 | 7.50 | 7.6 |
| 25 Thu July 2024 | 112.00 | 16.80 | 6.9 |
| 24 Wed July 2024 | 112.15 | 17.80 | 7.22 |
| 23 Tue July 2024 | 134.75 | 15.75 | 6.33 |
| 22 Mon July 2024 | 106.55 | 29.20 | 7.14 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 196.65 | 5.35 | 12.04 |
| 25 Thu July 2024 | 146.80 | 12.00 | 15.33 |
| 24 Wed July 2024 | 142.40 | 10.75 | 22.75 |
| 23 Tue July 2024 | 168.15 | 10.00 | 2.46 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 179.10 | 4.55 | 1.92 |
| 25 Thu July 2024 | 165.65 | 33.85 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 186.85 | 4.20 | 65 |
| 25 Thu July 2024 | 190.00 | 9.35 | 91 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 236.25 | 3.65 | 32.83 |
| 25 Thu July 2024 | 220.00 | 8.05 | 33.28 |
| 24 Wed July 2024 | 223.85 | 5.40 | 8.85 |
| 23 Tue July 2024 | 200.00 | 4.70 | 5.41 |
| 22 Mon July 2024 | 200.00 | 7.85 | 2.21 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 348.65 | 2.55 | 40.15 |
| 25 Thu July 2024 | 298.00 | 5.85 | 45.82 |
| 24 Wed July 2024 | 295.00 | 4.05 | 14.22 |
| 23 Tue July 2024 | 322.00 | 2.95 | 15.44 |
| 22 Mon July 2024 | 292.00 | 4.70 | 53.67 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance