Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1691.9 and 1761.9
| Intraday Target 1 | 1676.6 |
| Intraday Target 2 | 1707.2 |
| Intraday Target 3 | 1746.6 |
| Intraday Target 4 | 1777.2 |
| Intraday Target 5 | 1816.6 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.9879 times | Wed 30 September 2026 | 1798.30 (-1.3%) | 1793.50 | 1775.40 - 1803.20 | 1.4648 times | Tue 29 September 2026 | 1822.00 (4.49%) | 1755.20 | 1738.40 - 1822.00 | 1.9293 times | Mon 28 September 2026 | 1743.70 (-2.48%) | 1788.00 | 1736.60 - 1791.80 | 0.578 times | Fri 25 September 2026 | 1788.00 (0.15%) | 1791.80 | 1775.00 - 1800.60 | 0.4099 times | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 0.7278 times | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.5427 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.3992 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.0611 times | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 1.8993 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.3623 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1673.9 and 1779.9
| Weekly Target 1 | 1652.6 |
| Weekly Target 2 | 1695.2 |
| Weekly Target 3 | 1758.6 |
| Weekly Target 4 | 1801.2 |
| Weekly Target 5 | 1864.6 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.9636 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.6102 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.677 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.1004 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8129 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8549 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6123 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8811 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.7773 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7104 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.6975 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1691.9 and 1761.9
| Monthly Target 1 | 1676.6 |
| Monthly Target 2 | 1707.2 |
| Monthly Target 3 | 1746.6 |
| Monthly Target 4 | 1777.2 |
| Monthly Target 5 | 1816.6 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (-3.36%) | 1786.00 | 1716.00 - 1786.00 | 0.0448 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.9606 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9291 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0259 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9632 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2568 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5864 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1772 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1754 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8807 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.67 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1514.9 and 2114
| Yearly Target 1 | 1041.2 |
| Yearly Target 2 | 1389.5 |
| Yearly Target 3 | 1640.3 |
| Yearly Target 4 | 1988.6 |
| Yearly Target 5 | 2239.4 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1737.80 (18.23%) | 1472.80 | 1292.00 - 1891.10 | 0.3714 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4638 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8902 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7105 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1514 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3597 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9985 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7084 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.638 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7082 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8148 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1771.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1754.35
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1760 and price is deviating by 41 points
Upper Bollinger band is at 1841 and lower is at 1679, while middle bands are at 1720 and 1800
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.42 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1777.96 |
| 12 day DMA | 1779.22 |
| 20 day DMA | 1759.51 |
| 35 day DMA | 1725.73 |
| 50 day DMA | 1721.66 |
| 100 day DMA | 1765.92 |
| 150 day DMA | 1678.33 |
| 200 day DMA | 1627.5 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.17 | 1792.35 | 1789.37 |
| 12 day EMA | 1771.47 | 1777.59 | 1773.83 |
| 20 day EMA | 1760.29 | 1762.66 | 1758.91 |
| 35 day EMA | 1750.76 | 1751.52 | 1748.77 |
| 50 day EMA | 1736.45 | 1736.4 | 1733.87 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.96 | 1787.46 | 1789.26 |
| 12 day SMA | 1779.22 | 1777.22 | 1774.41 |
| 20 day SMA | 1759.51 | 1756.25 | 1748.71 |
| 35 day SMA | 1725.73 | 1723.65 | 1719.93 |
| 50 day SMA | 1721.66 | 1723.29 | 1724.26 |
| 100 day SMA | 1765.92 | 1766.22 | 1765.84 |
| 150 day SMA | 1678.33 | 1676.83 | 1674.93 |
| 200 day SMA | 1627.5 | 1626.3 | 1624.8 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.27
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 30.52
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1750.50 | 1780.20 | 1724.80 to 1789.00 | 1.26 times |
| 29 Tue | 1794.20 | 1750.30 | 1744.60 to 1820.00 | 1.31 times |
| 28 Mon | 1751.30 | 1799.90 | 1748.50 to 1799.90 | 1.14 times |
| 25 Fri | 1797.80 | 1798.30 | 1784.50 to 1807.50 | 0.84 times |
| 24 Thu | 1790.10 | 1783.30 | 1783.30 to 1806.20 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1759.20 | 1790.00 | 1732.60 to 1798.20 | 1.2 times |
| 29 Tue | 1799.00 | 1760.10 | 1755.80 to 1823.00 | 1.12 times |
| 28 Mon | 1761.00 | 1798.80 | 1758.00 to 1798.80 | 1.09 times |
| 25 Fri | 1809.40 | 1811.50 | 1795.60 to 1817.40 | 0.88 times |
| 24 Thu | 1804.20 | 1815.30 | 1798.00 to 1815.30 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1771.00 | 1800.00 | 1746.90 to 1800.00 | 1 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 248.70 | 0.5 |
| 29 Tue September 2026 | 1.05 | 248.70 | 1 |
| 28 Mon September 2026 | 1.05 | 248.70 | 1 |
| 25 Fri September 2026 | 1.05 | 248.70 | 1 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 235.00 | 0.05 |
| 29 Tue September 2026 | 2.85 | 235.00 | 0.08 |
| 28 Mon September 2026 | 1.85 | 237.00 | 0.08 |
| 25 Fri September 2026 | 2.25 | 202.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.65 | 221.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 185.00 | 0.03 |
| 29 Tue September 2026 | 5.50 | 157.00 | 0.29 |
| 28 Mon September 2026 | 3.15 | 157.00 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 150.00 | 0.03 |
| 29 Tue September 2026 | 4.90 | 150.00 | 0.18 |
| 28 Mon September 2026 | 3.65 | 168.00 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.70 | 157.70 | 0.17 |
| 29 Tue September 2026 | 8.25 | 100.75 | 0.28 |
| 28 Mon September 2026 | 4.85 | 155.00 | 0.29 |
| 25 Fri September 2026 | 9.05 | 111.90 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.35 | 110.35 | 0.92 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.70 | 117.40 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.95 | 101.25 | 0.08 |
| 29 Tue September 2026 | 20.40 | 60.00 | 0.08 |
| 28 Mon September 2026 | 11.75 | 99.80 | 0.1 |
| 25 Fri September 2026 | 22.05 | 64.85 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.40 | 83.35 | 0.27 |
| 29 Tue September 2026 | 26.85 | 50.55 | 0.42 |
| 28 Mon September 2026 | 15.90 | 85.00 | 0.7 |
| 25 Fri September 2026 | 29.55 | 52.35 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.00 | 71.45 | 0.68 |
| 29 Tue September 2026 | 33.55 | 42.00 | 0.83 |
| 28 Mon September 2026 | 21.40 | 69.60 | 0.61 |
| 25 Fri September 2026 | 38.55 | 41.40 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.05 | 58.45 | 0.82 |
| 29 Tue September 2026 | 42.70 | 34.60 | 0.71 |
| 28 Mon September 2026 | 28.25 | 56.95 | 0.64 |
| 25 Fri September 2026 | 49.60 | 32.55 | 0.93 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.80 | 47.10 | 1.55 |
| 29 Tue September 2026 | 54.00 | 26.15 | 1.45 |
| 28 Mon September 2026 | 36.90 | 45.70 | 1.12 |
| 25 Fri September 2026 | 62.65 | 25.55 | 1.31 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.35 | 37.75 | 2.07 |
| 29 Tue September 2026 | 66.20 | 21.75 | 0.93 |
| 28 Mon September 2026 | 47.35 | 36.55 | 0.91 |
| 25 Fri September 2026 | 76.80 | 20.10 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.65 | 30.00 | 2.74 |
| 29 Tue September 2026 | 89.85 | 16.40 | 6.62 |
| 28 Mon September 2026 | 60.05 | 29.40 | 14.87 |
| 25 Fri September 2026 | 91.30 | 15.90 | 31.57 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.85 | 23.40 | 10.4 |
| 29 Tue September 2026 | 99.90 | 12.85 | 10.56 |
| 28 Mon September 2026 | 74.05 | 23.10 | 13.99 |
| 25 Fri September 2026 | 106.35 | 12.70 | 20.5 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 88.90 | 18.40 | 0.77 |
| 29 Tue September 2026 | 121.30 | 10.65 | 0.81 |
| 28 Mon September 2026 | 87.35 | 13.75 | 0.02 |
| 25 Fri September 2026 | 123.00 | 13.75 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 103.90 | 14.20 | 9.5 |
| 29 Tue September 2026 | 103.90 | 7.90 | 9.88 |
| 28 Mon September 2026 | 103.90 | 14.15 | 7.5 |
| 25 Fri September 2026 | 152.00 | 8.00 | 121 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.80 | 11.05 | 5.05 |
| 29 Tue September 2026 | 114.75 | 6.80 | 6.45 |
| 28 Mon September 2026 | 114.75 | 11.10 | 5.93 |
| 25 Fri September 2026 | 177.00 | 6.60 | 18.29 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 137.40 | 8.65 | 2.9 |
| 29 Tue September 2026 | 149.60 | 5.75 | 4.13 |
| 28 Mon September 2026 | 147.00 | 9.00 | 3.57 |
| 25 Fri September 2026 | 186.00 | 5.40 | 3.1 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 157.30 | 6.80 | 10.24 |
| 29 Tue September 2026 | 199.20 | 4.95 | 38.36 |
| 28 Mon September 2026 | 154.00 | 7.25 | 34.08 |
| 25 Fri September 2026 | 192.25 | 4.55 | 33.5 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
