Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1732.65 and 1767.35
| Intraday Target 1 | 1703.73 |
| Intraday Target 2 | 1726.87 |
| Intraday Target 3 | 1738.4333333333 |
| Intraday Target 4 | 1761.57 |
| Intraday Target 5 | 1773.13 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1750.00 (0.07%) | 1732.80 | 1715.30 - 1750.00 | 0.4152 times | Wed 21 October 2026 | 1748.80 (-0.97%) | 1767.90 | 1724.30 - 1783.60 | 0.584 times | Mon 19 October 2026 | 1766.00 (0.87%) | 1763.80 | 1746.00 - 1784.90 | 0.6418 times | Fri 16 October 2026 | 1750.80 (0.44%) | 1745.10 | 1732.20 - 1758.20 | 0.3201 times | Thu 15 October 2026 | 1743.20 (-0.31%) | 1737.30 | 1725.50 - 1761.90 | 0.5712 times | Wed 14 October 2026 | 1748.70 (-0.81%) | 1774.00 | 1725.10 - 1774.00 | 0.4555 times | Tue 13 October 2026 | 1763.00 (0.51%) | 1754.00 | 1738.30 - 1776.30 | 0.8763 times | Mon 12 October 2026 | 1754.00 (-0.4%) | 1770.10 | 1746.40 - 1778.00 | 2.7695 times | Fri 09 October 2026 | 1761.00 (3.1%) | 1710.10 | 1699.10 - 1770.00 | 2.5166 times | Thu 08 October 2026 | 1708.00 (-2.41%) | 1749.90 | 1674.20 - 1749.90 | 0.8497 times | Wed 07 October 2026 | 1750.10 (-1.87%) | 1782.50 | 1739.40 - 1786.00 | 0.3018 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1697.85 and 1767.45
| Weekly Target 1 | 1680.47 |
| Weekly Target 2 | 1715.23 |
| Weekly Target 3 | 1750.0666666667 |
| Weekly Target 4 | 1784.83 |
| Weekly Target 5 | 1819.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1750.00 (-0.05%) | 1763.80 | 1715.30 - 1784.90 | 0.5402 times | Fri 16 October 2026 | 1750.80 (-0.58%) | 1770.10 | 1725.10 - 1778.00 | 1.6434 times | Fri 09 October 2026 | 1761.00 (1.34%) | 1769.90 | 1674.20 - 1789.10 | 1.5818 times | Thu 01 October 2026 | 1737.80 (-2.81%) | 1788.00 | 1716.00 - 1822.00 | 0.906 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.5737 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.6365 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.0346 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.7045 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8038 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.5757 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.8284 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1654.65 and 1769.55
| Monthly Target 1 | 1622.87 |
| Monthly Target 2 | 1686.43 |
| Monthly Target 3 | 1737.7666666667 |
| Monthly Target 4 | 1801.33 |
| Monthly Target 5 | 1852.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1750.00 (-2.69%) | 1786.00 | 1674.20 - 1789.10 | 0.8956 times | Wed 30 September 2026 | 1798.30 (12.88%) | 1625.00 | 1625.00 - 1824.00 | 0.8785 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8497 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9382 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.8809 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1494 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.4508 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.0766 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.0749 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8055 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6127 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1521 and 2120.1
| Yearly Target 1 | 1045.27 |
| Yearly Target 2 | 1397.63 |
| Yearly Target 3 | 1644.3666666667 |
| Yearly Target 4 | 1996.73 |
| Yearly Target 5 | 2243.47 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1750.00 (19.06%) | 1472.80 | 1292.00 - 1891.10 | 0.4047 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4622 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8872 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7045 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1474 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3515 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.995 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7059 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6358 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7057 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8119 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1754.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1765 and price is deviating by 27 points
Upper Bollinger band is at 1817 and lower is at 1712, while middle bands are at 1738 and 1791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.98 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1751.76 |
| 12 day DMA | 1752.25 |
| 20 day DMA | 1764.17 |
| 35 day DMA | 1751.75 |
| 50 day DMA | 1730.69 |
| 100 day DMA | 1762.52 |
| 150 day DMA | 1702.07 |
| 200 day DMA | 1644.43 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.23 | 1753.35 | 1755.62 |
| 12 day EMA | 1754.75 | 1755.61 | 1756.85 |
| 20 day EMA | 1754.56 | 1755.04 | 1755.7 |
| 35 day EMA | 1742.89 | 1742.47 | 1742.1 |
| 50 day EMA | 1729.89 | 1729.07 | 1728.27 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.76 | 1751.5 | 1754.34 |
| 12 day SMA | 1752.25 | 1754.25 | 1753.33 |
| 20 day SMA | 1764.17 | 1766.42 | 1768.34 |
| 35 day SMA | 1751.75 | 1747.27 | 1746.09 |
| 50 day SMA | 1730.69 | 1729.31 | 1728.21 |
| 100 day SMA | 1762.52 | 1763.07 | 1763.82 |
| 150 day SMA | 1702.07 | 1699.68 | 1697.43 |
| 200 day SMA | 1644.43 | 1642.98 | 1641.51 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 31.49
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 30.73
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1745.60 | 1735.10 | 1716.00 to 1749.00 | 0.81 times |
| 21 Wed | 1735.30 | 1774.60 | 1725.00 to 1783.30 | 1.03 times |
| 19 Mon | 1763.00 | 1756.40 | 1751.80 to 1784.80 | 1.02 times |
| 16 Fri | 1746.50 | 1755.50 | 1734.50 to 1761.00 | 1.06 times |
| 15 Thu | 1753.70 | 1744.00 | 1730.00 to 1766.80 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1754.60 | 1743.50 | 1724.30 to 1757.20 | 2.06 times |
| 21 Wed | 1743.70 | 1777.60 | 1733.90 to 1791.60 | 0.85 times |
| 19 Mon | 1772.50 | 1763.30 | 1761.10 to 1791.90 | 0.73 times |
| 16 Fri | 1754.70 | 1769.50 | 1745.00 to 1769.50 | 0.7 times |
| 15 Thu | 1760.40 | 1748.20 | 1741.60 to 1775.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1762.50 | 1740.90 | 1735.90 to 1765.10 | 1.2 times |
| 21 Wed | 1755.90 | 1788.00 | 1743.90 to 1802.30 | 1.11 times |
| 19 Mon | 1784.00 | 1782.50 | 1776.20 to 1798.50 | 0.9 times |
| 16 Fri | 1768.50 | 1772.10 | 1765.00 to 1772.10 | 0.91 times |
| 15 Thu | 1772.10 | 1751.30 | 1751.30 to 1783.00 | 0.88 times |
Option chain for Adani Ports ADANIPORTS 27 Tue October 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 248.70 | 0.33 |
| 21 Wed October 2026 | 0.15 | 248.70 | 0.33 |
| 19 Mon October 2026 | 0.40 | 248.70 | 0.2 |
| 16 Fri October 2026 | 0.40 | 248.70 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 241.80 | 0.09 |
| 21 Wed October 2026 | 0.20 | 241.80 | 0.08 |
| 19 Mon October 2026 | 0.50 | 241.80 | 0.06 |
| 16 Fri October 2026 | 0.55 | 210.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 221.60 | 0.02 |
| 21 Wed October 2026 | 0.25 | 221.60 | 0.02 |
| 19 Mon October 2026 | 0.60 | 221.60 | 0.02 |
| 16 Fri October 2026 | 0.70 | 221.60 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 185.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 185.00 | 0.02 |
| 19 Mon October 2026 | 0.65 | 185.00 | 0.01 |
| 16 Fri October 2026 | 0.60 | 185.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 150.00 | 0.04 |
| 21 Wed October 2026 | 0.60 | 150.00 | 0.05 |
| 19 Mon October 2026 | 0.80 | 150.00 | 0.04 |
| 16 Fri October 2026 | 0.90 | 150.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 158.40 | 0.13 |
| 21 Wed October 2026 | 0.70 | 171.10 | 0.15 |
| 19 Mon October 2026 | 1.00 | 134.00 | 0.15 |
| 16 Fri October 2026 | 1.20 | 161.10 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 180.00 | 0.1 |
| 21 Wed October 2026 | 0.85 | 180.00 | 0.09 |
| 19 Mon October 2026 | 1.20 | 180.00 | 0.06 |
| 16 Fri October 2026 | 1.40 | 180.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 129.00 | 0.06 |
| 21 Wed October 2026 | 1.00 | 117.40 | 0.08 |
| 19 Mon October 2026 | 1.50 | 117.40 | 0.05 |
| 16 Fri October 2026 | 1.95 | 117.40 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 102.20 | 0.06 |
| 21 Wed October 2026 | 1.30 | 111.00 | 0.05 |
| 19 Mon October 2026 | 2.35 | 94.70 | 0.05 |
| 16 Fri October 2026 | 2.80 | 94.70 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.55 | 76.15 | 0.1 |
| 21 Wed October 2026 | 2.30 | 90.00 | 0.09 |
| 19 Mon October 2026 | 4.60 | 62.00 | 0.11 |
| 16 Fri October 2026 | 4.60 | 64.45 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.00 | 57.10 | 0.42 |
| 21 Wed October 2026 | 3.95 | 68.35 | 0.4 |
| 19 Mon October 2026 | 8.05 | 44.95 | 0.46 |
| 16 Fri October 2026 | 7.85 | 60.20 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.80 | 40.95 | 0.34 |
| 21 Wed October 2026 | 6.50 | 50.95 | 0.39 |
| 19 Mon October 2026 | 14.00 | 30.85 | 0.31 |
| 16 Fri October 2026 | 12.30 | 45.90 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.40 | 26.30 | 0.88 |
| 21 Wed October 2026 | 11.25 | 36.10 | 0.82 |
| 19 Mon October 2026 | 23.20 | 20.20 | 0.84 |
| 16 Fri October 2026 | 18.90 | 33.35 | 0.79 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 20.50 | 15.75 | 0.89 |
| 21 Wed October 2026 | 18.90 | 24.75 | 1.02 |
| 19 Mon October 2026 | 35.45 | 12.35 | 1.21 |
| 16 Fri October 2026 | 28.35 | 23.20 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 34.00 | 9.10 | 1.06 |
| 21 Wed October 2026 | 29.90 | 16.00 | 0.98 |
| 19 Mon October 2026 | 50.20 | 7.65 | 0.51 |
| 16 Fri October 2026 | 40.85 | 15.30 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 49.70 | 5.30 | 1.46 |
| 21 Wed October 2026 | 41.80 | 9.60 | 1.51 |
| 19 Mon October 2026 | 67.35 | 4.60 | 1.55 |
| 16 Fri October 2026 | 55.55 | 9.95 | 1.51 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 67.75 | 3.00 | 2.16 |
| 21 Wed October 2026 | 57.25 | 5.55 | 1.73 |
| 19 Mon October 2026 | 85.95 | 2.80 | 2.97 |
| 16 Fri October 2026 | 70.05 | 6.05 | 2.48 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 85.80 | 1.75 | 1.83 |
| 21 Wed October 2026 | 76.00 | 3.00 | 1.83 |
| 19 Mon October 2026 | 103.70 | 1.85 | 1.73 |
| 16 Fri October 2026 | 93.85 | 3.75 | 1.9 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 106.20 | 1.25 | 4.73 |
| 21 Wed October 2026 | 94.35 | 1.90 | 5.55 |
| 19 Mon October 2026 | 115.40 | 1.30 | 6.14 |
| 16 Fri October 2026 | 115.40 | 2.25 | 7.19 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 110.50 | 0.95 | 2.17 |
| 21 Wed October 2026 | 110.50 | 1.25 | 2.32 |
| 19 Mon October 2026 | 93.70 | 1.00 | 2.21 |
| 16 Fri October 2026 | 93.70 | 1.55 | 6.57 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 144.70 | 0.60 | 5.57 |
| 21 Wed October 2026 | 161.25 | 1.00 | 4.85 |
| 19 Mon October 2026 | 146.40 | 0.85 | 5.61 |
| 16 Fri October 2026 | 146.40 | 1.25 | 7.46 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
