Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1673.25 and 1731.35
| Intraday Target 1 | 1626.77 |
| Intraday Target 2 | 1661.63 |
| Intraday Target 3 | 1684.8666666667 |
| Intraday Target 4 | 1719.73 |
| Intraday Target 5 | 1742.97 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (1.95%) | 1674.00 | 1650.00 - 1708.10 | 1.7374 times | Thu 30 July 2026 | 1664.10 (-3.23%) | 1726.70 | 1658.40 - 1727.70 | 1.9928 times | Wed 29 July 2026 | 1719.70 (-3.1%) | 1785.00 | 1705.10 - 1792.00 | 1.8795 times | Tue 28 July 2026 | 1774.70 (0.24%) | 1770.40 | 1758.90 - 1783.00 | 0.6562 times | Mon 27 July 2026 | 1770.40 (0.12%) | 1784.00 | 1752.10 - 1785.00 | 0.8374 times | Fri 24 July 2026 | 1768.30 (-0.57%) | 1764.90 | 1755.20 - 1784.90 | 0.6227 times | Thu 23 July 2026 | 1778.50 (-2.25%) | 1818.30 | 1769.00 - 1825.50 | 0.9576 times | Wed 22 July 2026 | 1819.40 (-1.47%) | 1837.10 | 1811.90 - 1847.20 | 0.5307 times | Tue 21 July 2026 | 1846.50 (0.14%) | 1840.00 | 1833.00 - 1857.40 | 0.5068 times | Mon 20 July 2026 | 1844.00 (0.36%) | 1836.10 | 1828.00 - 1853.70 | 0.2789 times | Fri 17 July 2026 | 1837.40 (0.6%) | 1825.60 | 1817.10 - 1841.50 | 0.3554 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1602.25 and 1744.25
| Weekly Target 1 | 1570.83 |
| Weekly Target 2 | 1633.67 |
| Weekly Target 3 | 1712.8333333333 |
| Weekly Target 4 | 1775.67 |
| Weekly Target 5 | 1854.83 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8295 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7461 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6303 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6537 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2159 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8397 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.176 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1263 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.8999 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.8826 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.8787 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1552.7 and 1793.8
| Monthly Target 1 | 1504.77 |
| Monthly Target 2 | 1600.63 |
| Monthly Target 3 | 1745.8666666667 |
| Monthly Target 4 | 1841.73 |
| Monthly Target 5 | 1986.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9718 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9125 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.1906 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5028 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1152 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1135 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8343 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6347 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8159 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9087 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0164 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1494.25 and 2093.35
| Yearly Target 1 | 1027.43 |
| Yearly Target 2 | 1361.97 |
| Yearly Target 3 | 1626.5333333333 |
| Yearly Target 4 | 1961.07 |
| Yearly Target 5 | 2225.63 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1696.50 (15.42%) | 1472.80 | 1292.00 - 1891.10 | 0.3018 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4672 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8967 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7228 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1597 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3767 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0057 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7135 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6426 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7133 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8207 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1758.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1710.65
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1797 and price is deviating by 52 points
Upper Bollinger band is at 1899 and lower is at 1694, while middle bands are at 1746 and 1848
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.28 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1725.08 |
| 12 day DMA | 1778.83 |
| 20 day DMA | 1796.27 |
| 35 day DMA | 1808.1 |
| 50 day DMA | 1807.27 |
| 100 day DMA | 1672.23 |
| 150 day DMA | 1607.15 |
| 200 day DMA | 1574.53 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.79 | 1729.94 | 1762.86 |
| 12 day EMA | 1758.79 | 1770.11 | 1789.38 |
| 20 day EMA | 1778.9 | 1787.57 | 1800.56 |
| 35 day EMA | 1791.26 | 1796.84 | 1804.65 |
| 50 day EMA | 1796.37 | 1800.44 | 1806 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.08 | 1739.44 | 1762.32 |
| 12 day SMA | 1778.83 | 1789.88 | 1803.03 |
| 20 day SMA | 1796.27 | 1805.16 | 1816.11 |
| 35 day SMA | 1808.1 | 1810.69 | 1815.18 |
| 50 day SMA | 1807.27 | 1808.79 | 1810.77 |
| 100 day SMA | 1672.23 | 1669.61 | 1667.67 |
| 150 day SMA | 1607.15 | 1605.82 | 1604.7 |
| 200 day SMA | 1574.53 | 1573.02 | 1571.69 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 30.52
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 29.79
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1703.80 | 1675.00 | 1656.00 to 1714.70 | 1.04 times |
| 30 Thu | 1670.80 | 1727.00 | 1664.10 to 1730.00 | 1.08 times |
| 29 Wed | 1728.90 | 1803.30 | 1713.00 to 1803.30 | 1.04 times |
| 28 Tue | 1785.40 | 1789.20 | 1770.60 to 1794.70 | 0.98 times |
| 27 Mon | 1782.40 | 1791.00 | 1764.60 to 1795.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1714.20 | 1680.60 | 1670.00 to 1725.00 | 1.1 times |
| 30 Thu | 1681.70 | 1724.90 | 1676.30 to 1735.00 | 1.07 times |
| 29 Wed | 1741.80 | 1805.10 | 1725.00 to 1806.00 | 1.02 times |
| 28 Tue | 1799.90 | 1790.30 | 1781.00 to 1803.80 | 0.91 times |
| 27 Mon | 1791.90 | 1796.00 | 1775.20 to 1798.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1723.20 | 1691.00 | 1684.90 to 1733.70 | 1.38 times |
| 30 Thu | 1691.00 | 1730.00 | 1685.00 to 1732.80 | 1.13 times |
| 29 Wed | 1746.20 | 1810.00 | 1735.10 to 1810.00 | 0.49 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 299.50 | 0.15 |
| 30 Thu July 2026 | 1.05 | 299.50 | 0.15 |
| 29 Wed July 2026 | 1.50 | 299.50 | 0.13 |
| 28 Tue July 2026 | 2.50 | 299.50 | 0.36 |
| 27 Mon July 2026 | 2.85 | 299.50 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 247.00 | 0.03 |
| 30 Thu July 2026 | 1.20 | 247.00 | 0.03 |
| 29 Wed July 2026 | 2.10 | 247.00 | 0.03 |
| 28 Tue July 2026 | 6.50 | 247.00 | 0.03 |
| 27 Mon July 2026 | 6.50 | 247.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 260.85 | 0.1 |
| 30 Thu July 2026 | 1.25 | 260.85 | 0.1 |
| 29 Wed July 2026 | 2.10 | 260.85 | 0.09 |
| 28 Tue July 2026 | 3.05 | 260.85 | 0.11 |
| 27 Mon July 2026 | 3.75 | 260.85 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 237.30 | 0.31 |
| 30 Thu July 2026 | 1.65 | 237.30 | 0.29 |
| 29 Wed July 2026 | 2.45 | 237.30 | 0.28 |
| 28 Tue July 2026 | 4.20 | 237.30 | 0.38 |
| 27 Mon July 2026 | 4.20 | 237.30 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 275.70 | 0.24 |
| 30 Thu July 2026 | 1.70 | 275.70 | 0.26 |
| 29 Wed July 2026 | 2.85 | 275.70 | 0.31 |
| 28 Tue July 2026 | 4.70 | 216.90 | 0.06 |
| 27 Mon July 2026 | 5.95 | 186.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 258.00 | 0.06 |
| 30 Thu July 2026 | 1.90 | 258.00 | 0.05 |
| 29 Wed July 2026 | 3.55 | 258.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.85 | 178.60 | 0 |
| 30 Thu July 2026 | 2.50 | 178.60 | 0 |
| 29 Wed July 2026 | 4.20 | 178.60 | 0 |
| 28 Tue July 2026 | 7.00 | 178.60 | 0.01 |
| 27 Mon July 2026 | 8.80 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.20 | 213.10 | 1.47 |
| 30 Thu July 2026 | 2.80 | 213.10 | 1.39 |
| 29 Wed July 2026 | 5.20 | 213.10 | 1.55 |
| 28 Tue July 2026 | 8.55 | 125.00 | 1.08 |
| 27 Mon July 2026 | 10.70 | 125.00 | 1.56 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.90 | 253.95 | 0.22 |
| 30 Thu July 2026 | 3.50 | 253.95 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.80 | 194.50 | 0.08 |
| 30 Thu July 2026 | 4.15 | 228.90 | 0.09 |
| 29 Wed July 2026 | 7.75 | 178.15 | 0.13 |
| 28 Tue July 2026 | 14.00 | 124.45 | 0.19 |
| 27 Mon July 2026 | 16.50 | 129.25 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.00 | 121.75 | 0 |
| 30 Thu July 2026 | 5.00 | 121.75 | 0 |
| 29 Wed July 2026 | 9.85 | 121.75 | 0 |
| 28 Tue July 2026 | 18.00 | 121.75 | 0.01 |
| 27 Mon July 2026 | 20.75 | 121.75 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.55 | 160.15 | 0.03 |
| 30 Thu July 2026 | 6.00 | 193.20 | 0.05 |
| 29 Wed July 2026 | 12.30 | 138.05 | 0.06 |
| 28 Tue July 2026 | 22.40 | 93.85 | 0.08 |
| 27 Mon July 2026 | 25.20 | 103.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.20 | 140.80 | 0.05 |
| 30 Thu July 2026 | 7.35 | 176.80 | 0.05 |
| 29 Wed July 2026 | 15.40 | 122.10 | 0.05 |
| 28 Tue July 2026 | 28.40 | 79.95 | 0.06 |
| 27 Mon July 2026 | 31.60 | 87.50 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.60 | 126.60 | 0.29 |
| 30 Thu July 2026 | 9.25 | 156.70 | 0.28 |
| 29 Wed July 2026 | 19.55 | 106.80 | 0.34 |
| 28 Tue July 2026 | 36.40 | 68.05 | 0.33 |
| 27 Mon July 2026 | 38.35 | 74.95 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.95 | 110.25 | 0.44 |
| 30 Thu July 2026 | 11.65 | 138.05 | 0.38 |
| 29 Wed July 2026 | 24.60 | 94.10 | 0.53 |
| 28 Tue July 2026 | 45.65 | 57.65 | 1.37 |
| 27 Mon July 2026 | 47.25 | 62.75 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.20 | 94.50 | 0.34 |
| 30 Thu July 2026 | 14.50 | 121.20 | 0.33 |
| 29 Wed July 2026 | 30.40 | 80.40 | 0.41 |
| 28 Tue July 2026 | 56.30 | 48.10 | 0.52 |
| 27 Mon July 2026 | 57.00 | 53.20 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.00 | 78.35 | 0.57 |
| 30 Thu July 2026 | 18.10 | 105.35 | 0.47 |
| 29 Wed July 2026 | 37.80 | 67.90 | 0.6 |
| 28 Tue July 2026 | 67.60 | 40.10 | 2.91 |
| 27 Mon July 2026 | 68.10 | 42.85 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.35 | 64.00 | 0.37 |
| 30 Thu July 2026 | 22.60 | 89.25 | 0.31 |
| 29 Wed July 2026 | 46.45 | 56.95 | 0.42 |
| 28 Tue July 2026 | 81.55 | 33.35 | 3.06 |
| 27 Mon July 2026 | 79.65 | 35.75 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.15 | 53.45 | 0.61 |
| 30 Thu July 2026 | 28.40 | 75.60 | 0.43 |
| 29 Wed July 2026 | 55.75 | 46.95 | 0.85 |
| 28 Tue July 2026 | 95.20 | 27.80 | 17.45 |
| 27 Mon July 2026 | 95.10 | 28.95 | 12.17 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.20 | 42.10 | 1.1 |
| 30 Thu July 2026 | 35.25 | 63.15 | 0.79 |
| 29 Wed July 2026 | 67.20 | 38.00 | 2.12 |
| 28 Tue July 2026 | 108.90 | 23.30 | 24.09 |
| 27 Mon July 2026 | 106.80 | 23.10 | 16.88 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.00 | 33.25 | 0.85 |
| 30 Thu July 2026 | 43.65 | 51.45 | 0.48 |
| 29 Wed July 2026 | 79.00 | 30.35 | 4.27 |
| 28 Tue July 2026 | 125.60 | 18.85 | 45.17 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.00 | 25.60 | 1.36 |
| 30 Thu July 2026 | 53.50 | 41.40 | 0.98 |
| 29 Wed July 2026 | 94.15 | 24.00 | 7.29 |
| 28 Tue July 2026 | 138.75 | 15.45 | 9.56 |
| 27 Mon July 2026 | 138.75 | 14.70 | 7.17 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.50 | 19.70 | 2.27 |
| 30 Thu July 2026 | 64.60 | 32.75 | 2.14 |
| 29 Wed July 2026 | 108.65 | 19.00 | 17 |
| 28 Tue July 2026 | 160.45 | 13.45 | 89 |
| 27 Mon July 2026 | 157.05 | 11.70 | 83.5 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 98.20 | 14.75 | 3.59 |
| 30 Thu July 2026 | 77.20 | 25.45 | 2.7 |
| 29 Wed July 2026 | 165.00 | 14.55 | 79 |
| 28 Tue July 2026 | 165.00 | 10.05 | 24 |
| 27 Mon July 2026 | 165.00 | 9.00 | 19.5 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.50 | 10.90 | 4.51 |
| 30 Thu July 2026 | 91.25 | 19.50 | 4.26 |
| 29 Wed July 2026 | 139.90 | 11.05 | 8.85 |
| 28 Tue July 2026 | 192.25 | 8.35 | 3.5 |
| 27 Mon July 2026 | 181.40 | 7.00 | 2.82 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.85 | 8.20 | 26.36 |
| 30 Thu July 2026 | 106.80 | 14.60 | 49.5 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 153.15 | 6.15 | 7.49 |
| 30 Thu July 2026 | 229.40 | 10.95 | 89.43 |
| 29 Wed July 2026 | 229.40 | 6.30 | 44.71 |
| 28 Tue July 2026 | 229.40 | 5.50 | 3.86 |
| 27 Mon July 2026 | 229.40 | 4.00 | 4.14 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.55 | 3.35 | 33.4 |
| 30 Thu July 2026 | 160.20 | 6.05 | 37.81 |
| 29 Wed July 2026 | 246.20 | 3.80 | 38.18 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
