Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1493.55 and 1506.55
| Intraday Target 1 | 1483.93 |
| Intraday Target 2 | 1490.17 |
| Intraday Target 3 | 1496.9333333333 |
| Intraday Target 4 | 1503.17 |
| Intraday Target 5 | 1509.93 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.40 (0.05%) | 1495.00 | 1490.70 - 1503.70 | 1.1023 times | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.5905 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.833 times | Tue 16 December 2025 | 1499.00 (-0.9%) | 1512.60 | 1494.20 - 1512.60 | 0.9693 times | Mon 15 December 2025 | 1512.60 (-0.67%) | 1522.80 | 1508.10 - 1522.80 | 0.7346 times | Fri 12 December 2025 | 1522.80 (1.25%) | 1512.00 | 1509.50 - 1527.40 | 0.9956 times | Thu 11 December 2025 | 1504.00 (0.39%) | 1496.00 | 1495.00 - 1515.00 | 1.2539 times | Wed 10 December 2025 | 1498.10 (0.06%) | 1500.00 | 1493.60 - 1521.00 | 1.4489 times | Tue 09 December 2025 | 1497.20 (1.13%) | 1476.90 | 1460.90 - 1499.20 | 1.147 times | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.9248 times | Fri 05 December 2025 | 1509.40 (0.25%) | 1504.60 | 1493.30 - 1514.00 | 0.9859 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1462.8 and 1509.6
| Weekly Target 1 | 1451.6 |
| Weekly Target 2 | 1474 |
| Weekly Target 3 | 1498.4 |
| Weekly Target 4 | 1520.8 |
| Weekly Target 5 | 1545.2 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.4918 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.6709 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0771 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.1351 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.7974 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.2767 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9585 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0495 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.7995 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.7437 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.7292 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1434.6 and 1522.7
| Monthly Target 1 | 1414 |
| Monthly Target 2 | 1455.2 |
| Monthly Target 3 | 1502.1 |
| Monthly Target 4 | 1543.3 |
| Monthly Target 5 | 1590.2 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.40 (-1.35%) | 1530.00 | 1460.90 - 1549.00 | 0.4902 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9122 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0158 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1362 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9406 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5087 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2618 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6982 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0801 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9563 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3181 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1253.58 and 1791.83
| Yearly Target 1 | 813.8 |
| Yearly Target 2 | 1155.1 |
| Yearly Target 3 | 1352.05 |
| Yearly Target 4 | 1693.35 |
| Yearly Target 5 | 1890.3 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1496.40 (21.55%) | 1223.00 | 1010.75 - 1549.00 | 0.4371 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8531 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.6391 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1033 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.2612 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 0.9568 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.6788 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6113 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.6786 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.7808 times | Thu 31 December 2015 | 267.55 (0%) | 335.80 | 238.75 - 337.30 | 0.1654 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1499.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 14 points
Upper Bollinger band is at 1529 and lower is at 1477, while middle bands are at 1490 and 1516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.41 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1498 |
| 12 day DMA | 1500.63 |
| 20 day DMA | 1502.8 |
| 35 day DMA | 1490.78 |
| 50 day DMA | 1476.65 |
| 100 day DMA | 1423.95 |
| 150 day DMA | 1423.45 |
| 200 day DMA | 1369.87 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.57 | 1498.15 | 1499.37 |
| 12 day EMA | 1499.78 | 1500.4 | 1501.25 |
| 20 day EMA | 1497.45 | 1497.56 | 1497.76 |
| 35 day EMA | 1486.13 | 1485.53 | 1484.93 |
| 50 day EMA | 1473.03 | 1472.08 | 1471.12 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498 | 1503.28 | 1504.94 |
| 12 day SMA | 1500.63 | 1500.74 | 1502.61 |
| 20 day SMA | 1502.8 | 1501.97 | 1501.74 |
| 35 day SMA | 1490.78 | 1489.68 | 1488.51 |
| 50 day SMA | 1476.65 | 1474.61 | 1472.68 |
| 100 day SMA | 1423.95 | 1422.95 | 1422.11 |
| 150 day SMA | 1423.45 | 1422.86 | 1422.26 |
| 200 day SMA | 1369.87 | 1367.78 | 1365.7 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 27.03
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 28.62
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1499.80 | 1502.10 | 1494.50 to 1506.00 | 0.99 times |
| 18 Thu | 1499.40 | 1490.30 | 1479.90 to 1501.40 | 1 times |
| 17 Wed | 1491.80 | 1504.90 | 1484.40 to 1505.20 | 1 times |
| 16 Tue | 1503.90 | 1515.00 | 1500.50 to 1515.70 | 1 times |
| 15 Mon | 1517.20 | 1522.20 | 1511.50 to 1524.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1509.70 | 1509.20 | 1504.00 to 1515.10 | 1.37 times |
| 18 Thu | 1508.70 | 1499.90 | 1489.80 to 1511.00 | 1.14 times |
| 17 Wed | 1500.10 | 1514.50 | 1493.10 to 1514.50 | 0.96 times |
| 16 Tue | 1512.10 | 1529.80 | 1509.00 to 1529.80 | 0.85 times |
| 15 Mon | 1526.30 | 1535.60 | 1522.00 to 1541.60 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1519.40 | 1523.60 | 1514.50 to 1523.60 | 1.04 times |
| 18 Thu | 1516.70 | 1507.00 | 1499.00 to 1518.00 | 1.02 times |
| 17 Wed | 1509.80 | 1523.30 | 1504.80 to 1523.30 | 0.99 times |
| 16 Tue | 1521.00 | 1527.90 | 1519.50 to 1527.90 | 0.98 times |
| 15 Mon | 1537.30 | 1551.70 | 1532.00 to 1551.70 | 0.98 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 227.75 | 0.01 |
| 18 Thu December 2025 | 0.55 | 227.75 | 0.01 |
| 17 Wed December 2025 | 0.70 | 227.75 | 0.01 |
| 16 Tue December 2025 | 0.70 | 210.10 | 0.01 |
| 15 Mon December 2025 | 0.85 | 210.10 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 187.55 | 0 |
| 18 Thu December 2025 | 0.80 | 187.55 | 0 |
| 17 Wed December 2025 | 0.90 | 187.55 | 0 |
| 16 Tue December 2025 | 0.90 | 187.55 | 0 |
| 15 Mon December 2025 | 1.25 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 137.80 | 0 |
| 18 Thu December 2025 | 1.20 | 137.80 | 0 |
| 17 Wed December 2025 | 1.35 | 137.80 | 0.01 |
| 16 Tue December 2025 | 1.65 | 137.80 | 0.01 |
| 15 Mon December 2025 | 2.00 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 104.20 | 0.17 |
| 18 Thu December 2025 | 1.60 | 104.20 | 0.17 |
| 17 Wed December 2025 | 1.75 | 104.20 | 0.18 |
| 16 Tue December 2025 | 2.05 | 104.20 | 0.18 |
| 15 Mon December 2025 | 2.95 | 104.20 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 97.20 | 0.05 |
| 18 Thu December 2025 | 2.25 | 97.20 | 0.05 |
| 17 Wed December 2025 | 2.35 | 97.20 | 0.05 |
| 16 Tue December 2025 | 3.10 | 97.20 | 0.05 |
| 15 Mon December 2025 | 4.45 | 87.20 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 81.20 | 0.07 |
| 18 Thu December 2025 | 2.95 | 83.75 | 0.08 |
| 17 Wed December 2025 | 3.00 | 90.50 | 0.08 |
| 16 Tue December 2025 | 4.35 | 77.65 | 0.11 |
| 15 Mon December 2025 | 6.50 | 67.10 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.65 | 63.10 | 0.09 |
| 18 Thu December 2025 | 4.50 | 63.95 | 0.09 |
| 17 Wed December 2025 | 4.30 | 72.10 | 0.08 |
| 16 Tue December 2025 | 6.50 | 62.30 | 0.12 |
| 15 Mon December 2025 | 9.80 | 52.50 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.15 | 46.35 | 0.14 |
| 18 Thu December 2025 | 7.35 | 48.30 | 0.18 |
| 17 Wed December 2025 | 6.80 | 54.70 | 0.2 |
| 16 Tue December 2025 | 10.25 | 45.85 | 0.2 |
| 15 Mon December 2025 | 15.25 | 37.50 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.80 | 31.15 | 0.21 |
| 18 Thu December 2025 | 12.30 | 32.50 | 0.23 |
| 17 Wed December 2025 | 11.10 | 38.85 | 0.24 |
| 16 Tue December 2025 | 16.25 | 31.05 | 0.27 |
| 15 Mon December 2025 | 23.20 | 25.55 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.55 | 18.35 | 0.66 |
| 18 Thu December 2025 | 20.25 | 20.45 | 0.66 |
| 17 Wed December 2025 | 17.80 | 25.90 | 0.72 |
| 16 Tue December 2025 | 24.85 | 20.65 | 0.78 |
| 15 Mon December 2025 | 34.15 | 16.15 | 0.91 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.25 | 10.20 | 1.41 |
| 18 Thu December 2025 | 31.30 | 11.95 | 1.34 |
| 17 Wed December 2025 | 27.75 | 15.70 | 1.31 |
| 16 Tue December 2025 | 36.80 | 12.30 | 1.61 |
| 15 Mon December 2025 | 47.05 | 9.65 | 1.59 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.55 | 5.45 | 4.45 |
| 18 Thu December 2025 | 46.45 | 6.60 | 3.61 |
| 17 Wed December 2025 | 41.05 | 8.95 | 3.45 |
| 16 Tue December 2025 | 51.40 | 7.00 | 3.81 |
| 15 Mon December 2025 | 63.45 | 5.80 | 3.89 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.70 | 3.05 | 2.86 |
| 18 Thu December 2025 | 63.75 | 3.60 | 2.82 |
| 17 Wed December 2025 | 56.85 | 4.90 | 2.74 |
| 16 Tue December 2025 | 67.25 | 3.80 | 2.7 |
| 15 Mon December 2025 | 78.80 | 3.40 | 2.59 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 81.00 | 1.95 | 5.24 |
| 18 Thu December 2025 | 81.90 | 2.15 | 9.37 |
| 17 Wed December 2025 | 75.20 | 2.80 | 8.99 |
| 16 Tue December 2025 | 87.50 | 2.20 | 8.34 |
| 15 Mon December 2025 | 107.25 | 2.10 | 8.61 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.05 | 1.45 | 5.97 |
| 18 Thu December 2025 | 91.50 | 1.45 | 6.09 |
| 17 Wed December 2025 | 92.95 | 1.80 | 5.56 |
| 16 Tue December 2025 | 106.85 | 1.50 | 5.28 |
| 15 Mon December 2025 | 126.25 | 1.50 | 5.22 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 142.00 | 1.15 | 9.57 |
| 18 Thu December 2025 | 142.00 | 0.95 | 8.43 |
| 17 Wed December 2025 | 142.00 | 1.20 | 8.18 |
| 16 Tue December 2025 | 142.00 | 1.15 | 7.54 |
| 15 Mon December 2025 | 142.00 | 1.10 | 7.64 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 138.95 | 0.95 | 100.2 |
| 18 Thu December 2025 | 138.95 | 1.00 | 82.8 |
| 17 Wed December 2025 | 138.95 | 1.05 | 69.8 |
| 16 Tue December 2025 | 138.95 | 0.95 | 69.4 |
| 15 Mon December 2025 | 138.95 | 0.85 | 66.2 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 154.70 | 0.55 | 147.33 |
| 18 Thu December 2025 | 154.70 | 0.45 | 147.33 |
| 17 Wed December 2025 | 154.70 | 0.55 | 147.33 |
| 16 Tue December 2025 | 154.70 | 0.55 | 147.33 |
| 15 Mon December 2025 | 154.70 | 0.40 | 147.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 208.00 | 0.45 | 27.83 |
| 18 Thu December 2025 | 208.00 | 0.45 | 27.83 |
| 17 Wed December 2025 | 208.00 | 0.40 | 28.5 |
| 16 Tue December 2025 | 208.00 | 0.55 | 29.17 |
| 15 Mon December 2025 | 208.00 | 0.50 | 29.83 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
