Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1487.95 and 1532.05
| Intraday Target 1 | 1479.5 |
| Intraday Target 2 | 1496.4 |
| Intraday Target 3 | 1523.6 |
| Intraday Target 4 | 1540.5 |
| Intraday Target 5 | 1567.7 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1513.30 (-2.42%) | 1550.00 | 1506.70 - 1550.80 | 0.5111 times | Wed 18 February 2026 | 1550.80 (-0.99%) | 1565.00 | 1540.00 - 1565.00 | 0.6885 times | Tue 17 February 2026 | 1566.30 (1.7%) | 1545.00 | 1535.70 - 1576.50 | 1.6449 times | Mon 16 February 2026 | 1540.10 (1.39%) | 1517.50 | 1495.30 - 1545.50 | 0.8535 times | Fri 13 February 2026 | 1519.00 (-1.6%) | 1543.00 | 1507.00 - 1543.00 | 0.9544 times | Thu 12 February 2026 | 1543.70 (-0.62%) | 1542.10 | 1532.50 - 1551.00 | 0.575 times | Wed 11 February 2026 | 1553.40 (-0.08%) | 1554.70 | 1539.20 - 1559.40 | 0.7057 times | Tue 10 February 2026 | 1554.70 (-0.45%) | 1565.00 | 1525.00 - 1568.00 | 0.8532 times | Mon 09 February 2026 | 1561.70 (0.71%) | 1575.90 | 1554.50 - 1583.90 | 0.9142 times | Fri 06 February 2026 | 1550.70 (-1.24%) | 1563.00 | 1527.00 - 1575.50 | 2.2994 times | Thu 05 February 2026 | 1570.20 (0.15%) | 1568.00 | 1548.60 - 1577.70 | 1.7055 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1463.7 and 1544.9
| Weekly Target 1 | 1447.17 |
| Weekly Target 2 | 1480.23 |
| Weekly Target 3 | 1528.3666666667 |
| Weekly Target 4 | 1561.43 |
| Weekly Target 5 | 1609.57 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1513.30 (-0.38%) | 1517.50 | 1495.30 - 1576.50 | 0.69 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.7468 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 3.012 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.2517 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.2729 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.5128 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.8567 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.7722 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4107 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.4743 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.6471 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1419.15 and 1678.05
| Monthly Target 1 | 1215.17 |
| Monthly Target 2 | 1364.23 |
| Monthly Target 3 | 1474.0666666667 |
| Monthly Target 4 | 1623.13 |
| Monthly Target 5 | 1732.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1513.30 (6.59%) | 1419.80 | 1325.00 - 1583.90 | 0.997 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9212 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7008 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9009 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0033 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1222 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9289 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5024 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2462 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6772 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0667 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1402.65 and 1694.55
| Yearly Target 1 | 1171.17 |
| Yearly Target 2 | 1342.23 |
| Yearly Target 3 | 1463.0666666667 |
| Yearly Target 4 | 1634.13 |
| Yearly Target 5 | 1754.97 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1513.30 (2.96%) | 1472.80 | 1292.00 - 1583.90 | 0.0703 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4783 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9181 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.764 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1874 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4335 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0297 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7305 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6579 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7303 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8403 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1526.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1489 and price is deviating by 86 points
Upper Bollinger band is at 1660 and lower is at 1317, while middle bands are at 1403 and 1574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.57 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1537.9 |
| 12 day DMA | 1549.32 |
| 20 day DMA | 1488.12 |
| 35 day DMA | 1467.23 |
| 50 day DMA | 1474.74 |
| 100 day DMA | 1467.69 |
| 150 day DMA | 1437.13 |
| 200 day DMA | 1430.67 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.72 | 1548.43 | 1547.24 |
| 12 day EMA | 1526.34 | 1528.71 | 1524.69 |
| 20 day EMA | 1508.41 | 1507.9 | 1503.39 |
| 35 day EMA | 1495.97 | 1494.95 | 1491.66 |
| 50 day EMA | 1482.92 | 1481.68 | 1478.86 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.9 | 1543.98 | 1544.5 |
| 12 day SMA | 1549.32 | 1550.78 | 1538.47 |
| 20 day SMA | 1488.12 | 1483.17 | 1474.56 |
| 35 day SMA | 1467.23 | 1465.99 | 1463.43 |
| 50 day SMA | 1474.74 | 1474.42 | 1473.01 |
| 100 day SMA | 1467.69 | 1466.63 | 1465.44 |
| 150 day SMA | 1437.13 | 1436.67 | 1435.89 |
| 200 day SMA | 1430.67 | 1429.71 | 1428.69 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 27.34
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 28.95
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1512.90 | 1554.00 | 1508.20 to 1554.60 | 0.74 times |
| 18 Wed | 1553.70 | 1573.00 | 1541.50 to 1573.00 | 1.02 times |
| 17 Tue | 1565.90 | 1545.80 | 1537.90 to 1574.80 | 1.05 times |
| 16 Mon | 1543.50 | 1512.00 | 1496.10 to 1549.70 | 1.09 times |
| 13 Fri | 1519.70 | 1547.90 | 1512.70 to 1547.90 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1522.60 | 1558.00 | 1518.00 to 1561.70 | 2.85 times |
| 18 Wed | 1563.20 | 1576.00 | 1550.30 to 1576.00 | 0.88 times |
| 17 Tue | 1576.00 | 1554.40 | 1548.00 to 1584.80 | 0.48 times |
| 16 Mon | 1553.60 | 1511.60 | 1506.60 to 1558.50 | 0.42 times |
| 13 Fri | 1528.20 | 1556.60 | 1522.40 to 1556.70 | 0.36 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1531.60 | 1568.00 | 1528.80 to 1568.00 | 1.16 times |
| 18 Wed | 1573.90 | 1570.00 | 1563.00 to 1576.50 | 1.02 times |
| 17 Tue | 1585.20 | 1563.60 | 1563.60 to 1594.60 | 0.96 times |
| 16 Mon | 1563.60 | 1524.70 | 1520.00 to 1567.00 | 0.93 times |
| 13 Fri | 1537.10 | 1552.00 | 1533.00 to 1552.00 | 0.92 times |
Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 140.00 | 0 |
| 18 Wed February 2026 | 0.40 | 140.00 | 0 |
| 17 Tue February 2026 | 0.85 | 140.00 | 0 |
| 16 Mon February 2026 | 1.25 | 140.00 | 0 |
| 13 Fri February 2026 | 1.10 | 140.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 133.20 | 0.03 |
| 18 Wed February 2026 | 0.65 | 133.20 | 0.02 |
| 17 Tue February 2026 | 1.45 | 131.10 | 0.03 |
| 16 Mon February 2026 | 1.75 | 131.10 | 0.02 |
| 13 Fri February 2026 | 1.55 | 131.10 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 144.55 | 0.1 |
| 18 Wed February 2026 | 0.90 | 107.65 | 0.08 |
| 17 Tue February 2026 | 2.55 | 98.45 | 0.1 |
| 16 Mon February 2026 | 2.65 | 99.25 | 0.12 |
| 13 Fri February 2026 | 2.25 | 99.25 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 89.50 | 0.05 |
| 18 Wed February 2026 | 1.50 | 89.50 | 0.05 |
| 17 Tue February 2026 | 4.20 | 79.10 | 0.04 |
| 16 Mon February 2026 | 3.85 | 101.50 | 0.04 |
| 13 Fri February 2026 | 3.15 | 115.20 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 90.80 | 0.12 |
| 18 Wed February 2026 | 2.65 | 67.95 | 0.09 |
| 17 Tue February 2026 | 6.95 | 61.20 | 0.08 |
| 16 Mon February 2026 | 5.80 | 82.65 | 0.1 |
| 13 Fri February 2026 | 4.50 | 106.70 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.70 | 88.45 | 0.11 |
| 18 Wed February 2026 | 4.90 | 52.20 | 0.12 |
| 17 Tue February 2026 | 11.50 | 46.30 | 0.14 |
| 16 Mon February 2026 | 9.05 | 65.95 | 0.11 |
| 13 Fri February 2026 | 6.35 | 87.75 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.45 | 69.55 | 0.13 |
| 18 Wed February 2026 | 9.10 | 36.15 | 0.17 |
| 17 Tue February 2026 | 18.30 | 32.60 | 0.19 |
| 16 Mon February 2026 | 13.60 | 49.80 | 0.18 |
| 13 Fri February 2026 | 9.80 | 71.10 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.05 | 52.25 | 0.39 |
| 18 Wed February 2026 | 16.20 | 23.20 | 0.37 |
| 17 Tue February 2026 | 27.80 | 22.25 | 0.39 |
| 16 Mon February 2026 | 20.25 | 36.10 | 0.29 |
| 13 Fri February 2026 | 14.25 | 54.55 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.45 | 35.50 | 0.9 |
| 18 Wed February 2026 | 26.40 | 13.65 | 0.86 |
| 17 Tue February 2026 | 40.00 | 14.50 | 0.94 |
| 16 Mon February 2026 | 28.60 | 24.90 | 0.81 |
| 13 Fri February 2026 | 20.20 | 40.90 | 0.83 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.90 | 22.05 | 1.88 |
| 18 Wed February 2026 | 39.85 | 8.00 | 2.33 |
| 17 Tue February 2026 | 54.90 | 9.30 | 2.2 |
| 16 Mon February 2026 | 39.90 | 16.55 | 1.99 |
| 13 Fri February 2026 | 29.30 | 29.55 | 2.14 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.50 | 12.15 | 1.82 |
| 18 Wed February 2026 | 56.95 | 4.50 | 2.03 |
| 17 Tue February 2026 | 71.25 | 5.70 | 1.89 |
| 16 Mon February 2026 | 53.75 | 10.40 | 1.71 |
| 13 Fri February 2026 | 39.80 | 20.65 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.95 | 6.75 | 0.91 |
| 18 Wed February 2026 | 75.85 | 2.40 | 1.02 |
| 17 Tue February 2026 | 88.90 | 3.45 | 1.07 |
| 16 Mon February 2026 | 70.80 | 6.65 | 1.09 |
| 13 Fri February 2026 | 53.90 | 13.95 | 0.83 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.75 | 3.75 | 0.9 |
| 18 Wed February 2026 | 94.25 | 1.50 | 0.69 |
| 17 Tue February 2026 | 106.80 | 2.25 | 0.84 |
| 16 Mon February 2026 | 87.45 | 4.00 | 1.05 |
| 13 Fri February 2026 | 68.90 | 9.60 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.40 | 2.45 | 1.36 |
| 18 Wed February 2026 | 112.30 | 1.20 | 1.25 |
| 17 Tue February 2026 | 123.80 | 1.60 | 1.23 |
| 16 Mon February 2026 | 104.85 | 2.90 | 1.39 |
| 13 Fri February 2026 | 85.90 | 6.45 | 1.29 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 94.35 | 1.75 | 0.89 |
| 18 Wed February 2026 | 134.25 | 0.95 | 0.87 |
| 17 Tue February 2026 | 146.15 | 1.35 | 0.92 |
| 16 Mon February 2026 | 125.15 | 2.20 | 0.96 |
| 13 Fri February 2026 | 102.10 | 4.80 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 113.40 | 1.40 | 3.58 |
| 18 Wed February 2026 | 152.00 | 0.90 | 3.11 |
| 17 Tue February 2026 | 165.65 | 1.20 | 3.35 |
| 16 Mon February 2026 | 146.25 | 1.80 | 3.62 |
| 13 Fri February 2026 | 122.15 | 3.75 | 3.28 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 134.95 | 1.05 | 0.92 |
| 18 Wed February 2026 | 187.25 | 0.80 | 0.9 |
| 17 Tue February 2026 | 187.25 | 0.95 | 0.93 |
| 16 Mon February 2026 | 164.00 | 1.55 | 0.8 |
| 13 Fri February 2026 | 141.85 | 2.85 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 153.80 | 0.95 | 1.25 |
| 18 Wed February 2026 | 194.80 | 0.70 | 1.24 |
| 17 Tue February 2026 | 204.75 | 0.90 | 1.39 |
| 16 Mon February 2026 | 185.05 | 1.20 | 1.41 |
| 13 Fri February 2026 | 162.25 | 2.10 | 1.32 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 210.45 | 0.80 | 1.62 |
| 18 Wed February 2026 | 210.45 | 0.65 | 1.79 |
| 17 Tue February 2026 | 206.30 | 0.75 | 2.01 |
| 16 Mon February 2026 | 206.30 | 1.05 | 2.36 |
| 13 Fri February 2026 | 215.40 | 1.95 | 2.39 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 233.75 | 0.80 | 1.51 |
| 18 Wed February 2026 | 233.75 | 0.70 | 1.54 |
| 17 Tue February 2026 | 220.15 | 0.80 | 1.76 |
| 16 Mon February 2026 | 220.15 | 1.00 | 1.84 |
| 13 Fri February 2026 | 238.00 | 1.80 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 230.75 | 0.75 | 4.76 |
| 18 Wed February 2026 | 266.00 | 0.60 | 4.2 |
| 17 Tue February 2026 | 266.00 | 0.80 | 4.38 |
| 16 Mon February 2026 | 243.00 | 0.85 | 4.52 |
| 13 Fri February 2026 | 256.00 | 1.70 | 4.65 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 121.80 | 0.75 | 8.29 |
| 18 Wed February 2026 | 121.80 | 0.65 | 8.35 |
| 17 Tue February 2026 | 121.80 | 0.60 | 8 |
| 16 Mon February 2026 | 121.80 | 0.60 | 10.41 |
| 13 Fri February 2026 | 121.80 | 1.15 | 11.65 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 321.60 | 0.45 | 1.72 |
| 18 Wed February 2026 | 321.60 | 0.45 | 1.72 |
| 17 Tue February 2026 | 321.60 | 0.70 | 1.59 |
| 16 Mon February 2026 | 321.60 | 0.60 | 1.57 |
| 13 Fri February 2026 | 321.60 | 1.10 | 1.91 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 325.00 | 0.45 | 3.61 |
| 18 Wed February 2026 | 325.00 | 0.45 | 3.54 |
| 17 Tue February 2026 | 325.00 | 0.50 | 3.56 |
| 16 Mon February 2026 | 305.50 | 0.45 | 3.21 |
| 13 Fri February 2026 | 305.50 | 0.95 | 4 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 351.05 | 0.50 | 0.97 |
| 18 Wed February 2026 | 351.05 | 0.50 | 0.96 |
| 17 Tue February 2026 | 351.05 | 0.50 | 0.96 |
| 16 Mon February 2026 | 351.05 | 0.40 | 0.94 |
| 13 Fri February 2026 | 351.05 | 1.10 | 1.04 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 345.10 | 0.50 | 15.63 |
| 18 Wed February 2026 | 345.10 | 0.35 | 15.83 |
| 17 Tue February 2026 | 345.10 | 0.45 | 16.17 |
| 16 Mon February 2026 | 345.10 | 0.45 | 12.93 |
| 13 Fri February 2026 | 356.00 | 1.20 | 14.58 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
