Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1574.6 and 1596
| Intraday Target 1 | 1569.93 |
| Intraday Target 2 | 1579.27 |
| Intraday Target 3 | 1591.3333333333 |
| Intraday Target 4 | 1600.67 |
| Intraday Target 5 | 1612.73 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.60 (-0.35%) | 1588.90 | 1582.00 - 1603.40 | 0.4211 times | Tue 21 April 2026 | 1594.10 (0.99%) | 1578.50 | 1578.40 - 1611.90 | 0.9387 times | Mon 20 April 2026 | 1578.40 (0.32%) | 1572.40 | 1566.10 - 1600.50 | 0.6581 times | Fri 17 April 2026 | 1573.40 (1.52%) | 1559.00 | 1549.20 - 1578.50 | 1.3223 times | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 1.6408 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 0.9691 times | Mon 13 April 2026 | 1465.30 (-0.68%) | 1426.80 | 1421.00 - 1477.90 | 0.7967 times | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 0.8838 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.6934 times | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 1.676 times | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.3979 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1577.35 and 1623.15
| Weekly Target 1 | 1543.07 |
| Weekly Target 2 | 1565.83 |
| Weekly Target 3 | 1588.8666666667 |
| Weekly Target 4 | 1611.63 |
| Weekly Target 5 | 1634.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.60 (0.97%) | 1572.40 | 1566.10 - 1611.90 | 0.7 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.6405 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4585 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7424 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8389 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0856 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1558 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0208 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7292 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6282 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.587 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1460.6 and 1739.9
| Monthly Target 1 | 1231.73 |
| Monthly Target 2 | 1410.17 |
| Monthly Target 3 | 1511.0333333333 |
| Monthly Target 4 | 1689.47 |
| Monthly Target 5 | 1790.33 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.60 (21.03%) | 1351.20 | 1332.60 - 1611.90 | 1.2614 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2599 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.258 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9426 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.717 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9218 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0265 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1482 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9505 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.514 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2751 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1440.3 and 1760.2
| Yearly Target 1 | 1177.6 |
| Yearly Target 2 | 1383.1 |
| Yearly Target 3 | 1497.5 |
| Yearly Target 4 | 1703 |
| Yearly Target 5 | 1817.4 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1588.60 (8.08%) | 1472.80 | 1292.00 - 1611.90 | 0.1674 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4737 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9091 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7467 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1758 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4097 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0196 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7234 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6515 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7232 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.832 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1515.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1441 and price is deviating by 95 points
Upper Bollinger band is at 1630 and lower is at 1251, while middle bands are at 1346 and 1536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.32 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1576.86 |
| 12 day DMA | 1500.46 |
| 20 day DMA | 1440.4 |
| 35 day DMA | 1436.27 |
| 50 day DMA | 1468.89 |
| 100 day DMA | 1467.13 |
| 150 day DMA | 1458.34 |
| 200 day DMA | 1439.08 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.33 | 1558.19 | 1540.24 |
| 12 day EMA | 1515.33 | 1502.01 | 1485.27 |
| 20 day EMA | 1483.66 | 1472.62 | 1459.84 |
| 35 day EMA | 1474.27 | 1467.54 | 1460.09 |
| 50 day EMA | 1478.49 | 1474 | 1469.1 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.86 | 1561.5 | 1535.74 |
| 12 day SMA | 1500.46 | 1482.88 | 1465.48 |
| 20 day SMA | 1440.4 | 1428.77 | 1419.16 |
| 35 day SMA | 1436.27 | 1434.55 | 1433.45 |
| 50 day SMA | 1468.89 | 1468.48 | 1467.21 |
| 100 day SMA | 1467.13 | 1466.1 | 1464.96 |
| 150 day SMA | 1458.34 | 1457.01 | 1455.59 |
| 200 day SMA | 1439.08 | 1438.39 | 1437.62 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 27.9
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 28.7
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1591.00 | 1596.90 | 1581.40 to 1605.00 | 0.96 times |
| 21 Tue | 1594.30 | 1585.00 | 1582.10 to 1612.20 | 0.99 times |
| 20 Mon | 1581.10 | 1570.00 | 1567.30 to 1602.20 | 1 times |
| 17 Fri | 1573.20 | 1564.00 | 1551.20 to 1578.30 | 1.02 times |
| 16 Thu | 1550.70 | 1532.00 | 1512.90 to 1558.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1599.50 | 1607.50 | 1590.50 to 1613.90 | 1.26 times |
| 21 Tue | 1604.20 | 1599.00 | 1598.60 to 1621.30 | 1.03 times |
| 20 Mon | 1589.00 | 1582.50 | 1578.50 to 1610.20 | 0.95 times |
| 17 Fri | 1582.30 | 1571.00 | 1560.10 to 1587.20 | 0.9 times |
| 16 Thu | 1558.70 | 1525.50 | 1523.80 to 1566.50 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1604.60 | 1603.60 | 1593.10 to 1616.30 | 1.37 times |
| 21 Tue | 1606.30 | 1615.00 | 1602.20 to 1622.80 | 1.07 times |
| 20 Mon | 1591.20 | 1583.00 | 1583.00 to 1613.40 | 0.94 times |
| 17 Fri | 1585.00 | 1572.50 | 1564.90 to 1588.50 | 0.83 times |
| 16 Thu | 1559.20 | 1531.00 | 1527.90 to 1567.00 | 0.79 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 100.80 | 0.03 |
| 21 Tue April 2026 | 2.90 | 100.80 | 0.03 |
| 20 Mon April 2026 | 3.20 | 121.35 | 0.03 |
| 17 Fri April 2026 | 3.85 | 130.90 | 0.03 |
| 16 Thu April 2026 | 2.55 | 150.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.80 | 73.25 | 0.2 |
| 21 Tue April 2026 | 6.70 | 73.25 | 0.23 |
| 20 Mon April 2026 | 7.20 | 86.55 | 0.19 |
| 17 Fri April 2026 | 7.80 | 94.50 | 0.09 |
| 16 Thu April 2026 | 5.20 | 116.90 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.50 | 57.80 | 0.3 |
| 21 Tue April 2026 | 10.60 | 58.10 | 0.33 |
| 20 Mon April 2026 | 10.85 | 69.60 | 0.29 |
| 17 Fri April 2026 | 11.30 | 77.60 | 0.13 |
| 16 Thu April 2026 | 7.55 | 94.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.30 | 42.10 | 0.29 |
| 21 Tue April 2026 | 16.70 | 43.45 | 0.3 |
| 20 Mon April 2026 | 15.80 | 54.95 | 0.27 |
| 17 Fri April 2026 | 16.10 | 63.55 | 0.22 |
| 16 Thu April 2026 | 10.90 | 82.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.45 | 29.30 | 0.41 |
| 21 Tue April 2026 | 24.70 | 31.40 | 0.6 |
| 20 Mon April 2026 | 23.00 | 42.65 | 0.37 |
| 17 Fri April 2026 | 22.50 | 50.35 | 0.22 |
| 16 Thu April 2026 | 15.65 | 65.50 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.25 | 19.10 | 1.08 |
| 21 Tue April 2026 | 34.70 | 22.00 | 1.15 |
| 20 Mon April 2026 | 31.35 | 31.85 | 0.63 |
| 17 Fri April 2026 | 30.90 | 38.30 | 0.3 |
| 16 Thu April 2026 | 22.10 | 52.30 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.15 | 11.95 | 1.1 |
| 21 Tue April 2026 | 48.30 | 14.65 | 1.13 |
| 20 Mon April 2026 | 43.10 | 23.00 | 0.9 |
| 17 Fri April 2026 | 41.40 | 29.35 | 0.5 |
| 16 Thu April 2026 | 30.35 | 40.75 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.10 | 7.40 | 1.4 |
| 21 Tue April 2026 | 62.40 | 9.95 | 1.47 |
| 20 Mon April 2026 | 55.80 | 16.60 | 1.33 |
| 17 Fri April 2026 | 53.90 | 21.10 | 1 |
| 16 Thu April 2026 | 40.70 | 31.05 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 73.00 | 4.45 | 1.6 |
| 21 Tue April 2026 | 80.00 | 6.55 | 1.47 |
| 20 Mon April 2026 | 71.85 | 11.40 | 1.24 |
| 17 Fri April 2026 | 67.90 | 15.70 | 1.27 |
| 16 Thu April 2026 | 52.75 | 23.20 | 1.01 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 92.00 | 2.90 | 1.17 |
| 21 Tue April 2026 | 97.20 | 4.50 | 1.08 |
| 20 Mon April 2026 | 87.15 | 8.25 | 0.99 |
| 17 Fri April 2026 | 83.75 | 11.30 | 0.86 |
| 16 Thu April 2026 | 66.10 | 17.10 | 0.73 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 114.05 | 2.15 | 0.68 |
| 21 Tue April 2026 | 116.00 | 3.30 | 0.68 |
| 20 Mon April 2026 | 107.50 | 6.15 | 0.68 |
| 17 Fri April 2026 | 100.65 | 8.35 | 0.74 |
| 16 Thu April 2026 | 81.95 | 12.95 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 130.65 | 1.75 | 1.21 |
| 21 Tue April 2026 | 133.85 | 2.50 | 1.13 |
| 20 Mon April 2026 | 124.90 | 4.60 | 1.09 |
| 17 Fri April 2026 | 120.30 | 6.40 | 1.18 |
| 16 Thu April 2026 | 97.90 | 9.85 | 1.27 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 148.85 | 1.45 | 1.42 |
| 21 Tue April 2026 | 157.85 | 2.15 | 1.45 |
| 20 Mon April 2026 | 143.30 | 3.55 | 1.51 |
| 17 Fri April 2026 | 139.25 | 5.20 | 1.77 |
| 16 Thu April 2026 | 116.75 | 7.65 | 1.91 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 190.35 | 1.30 | 2.23 |
| 21 Tue April 2026 | 190.35 | 1.85 | 2.33 |
| 20 Mon April 2026 | 163.15 | 2.95 | 2.38 |
| 17 Fri April 2026 | 156.65 | 4.20 | 2.24 |
| 16 Thu April 2026 | 135.00 | 6.10 | 1.92 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 189.50 | 1.05 | 1.46 |
| 21 Tue April 2026 | 194.00 | 1.55 | 1.54 |
| 20 Mon April 2026 | 182.30 | 2.40 | 1.45 |
| 17 Fri April 2026 | 174.10 | 3.55 | 1.32 |
| 16 Thu April 2026 | 153.55 | 5.05 | 1.09 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 215.90 | 0.90 | 1.21 |
| 21 Tue April 2026 | 220.95 | 1.30 | 1.18 |
| 20 Mon April 2026 | 205.05 | 2.05 | 1.21 |
| 17 Fri April 2026 | 179.30 | 2.85 | 1.26 |
| 16 Thu April 2026 | 173.65 | 4.20 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 235.00 | 0.80 | 1.04 |
| 21 Tue April 2026 | 249.00 | 1.10 | 1.15 |
| 20 Mon April 2026 | 240.70 | 1.80 | 1.23 |
| 17 Fri April 2026 | 213.25 | 2.40 | 1.35 |
| 16 Thu April 2026 | 192.70 | 3.40 | 1.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 0.65 | 0.95 |
| 21 Tue April 2026 | 263.00 | 1.00 | 1.15 |
| 20 Mon April 2026 | 255.30 | 1.55 | 1.24 |
| 17 Fri April 2026 | 234.50 | 2.05 | 1.4 |
| 16 Thu April 2026 | 201.65 | 2.90 | 1.65 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 270.15 | 0.60 | 0.81 |
| 21 Tue April 2026 | 258.60 | 0.90 | 0.93 |
| 20 Mon April 2026 | 258.60 | 1.35 | 0.97 |
| 17 Fri April 2026 | 255.30 | 1.60 | 0.98 |
| 16 Thu April 2026 | 154.65 | 2.55 | 0.99 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 291.55 | 0.45 | 1.59 |
| 21 Tue April 2026 | 307.70 | 0.85 | 1.84 |
| 20 Mon April 2026 | 279.50 | 1.15 | 2.12 |
| 17 Fri April 2026 | 270.70 | 1.55 | 1.98 |
| 16 Thu April 2026 | 247.50 | 2.20 | 1.63 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 163.35 | 0.60 | 2.28 |
| 21 Tue April 2026 | 163.35 | 0.40 | 2.54 |
| 20 Mon April 2026 | 163.35 | 1.00 | 2.68 |
| 17 Fri April 2026 | 163.35 | 0.95 | 2.7 |
| 16 Thu April 2026 | 163.35 | 1.40 | 2.72 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 391.00 | 0.35 | 2.62 |
| 21 Tue April 2026 | 407.80 | 0.60 | 3.01 |
| 20 Mon April 2026 | 311.50 | 0.75 | 3.24 |
| 17 Fri April 2026 | 311.50 | 0.85 | 2.98 |
| 16 Thu April 2026 | 311.50 | 1.25 | 3.34 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 444.25 | 0.20 | 6.27 |
| 21 Tue April 2026 | 257.45 | 1.50 | 1.78 |
| 20 Mon April 2026 | 257.45 | 1.50 | 1.78 |
| 17 Fri April 2026 | 257.45 | 1.50 | 1.78 |
| 16 Thu April 2026 | 257.45 | 1.50 | 1.78 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
