ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1814.1 and 1866.9

Intraday Target 11774.23
Intraday Target 21801.17
Intraday Target 31827.0333333333
Intraday Target 41853.97
Intraday Target 51879.83

Daily price and volume Adani Ports

Date Closing Open Range Volume
Fri 10 July 2026 1828.10 (1.56%) 1800.10 1800.10 - 1852.90 0.7581 times
Thu 09 July 2026 1800.10 (0.47%) 1795.30 1795.30 - 1821.00 0.5632 times
Wed 08 July 2026 1791.70 (-2.3%) 1824.90 1783.20 - 1850.40 0.7195 times
Tue 07 July 2026 1833.90 (-1.64%) 1872.00 1828.70 - 1880.50 0.9252 times
Mon 06 July 2026 1864.40 (-0.52%) 1872.80 1859.30 - 1883.50 0.5306 times
Fri 03 July 2026 1874.20 (-0.48%) 1885.00 1865.00 - 1891.10 0.8371 times
Thu 02 July 2026 1883.20 (1.89%) 1858.50 1845.50 - 1888.00 1.5719 times
Wed 01 July 2026 1848.20 (2.1%) 1829.50 1815.40 - 1881.70 2.0981 times
Tue 30 June 2026 1810.20 (1.92%) 1786.90 1782.60 - 1816.30 1.1348 times
Mon 29 June 2026 1776.10 (-1.11%) 1809.50 1770.50 - 1809.50 0.8617 times
Thu 25 June 2026 1796.00 (-0.95%) 1813.30 1790.90 - 1831.40 0.9416 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1755.5 and 1855.8

Weekly Target 11731.3
Weekly Target 21779.7
Weekly Target 31831.6
Weekly Target 41880
Weekly Target 51931.9

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Fri 10 July 2026 1828.10 (-2.46%) 1872.80 1783.20 - 1883.50 0.56 times
Fri 03 July 2026 1874.20 (4.35%) 1809.50 1770.50 - 1891.10 1.0417 times
Thu 25 June 2026 1796.00 (-2.14%) 1835.30 1775.00 - 1842.00 0.7194 times
Fri 19 June 2026 1835.30 (1.24%) 1839.00 1797.10 - 1849.50 1.0076 times
Fri 12 June 2026 1812.90 (-0.62%) 1805.60 1777.90 - 1857.80 0.9649 times
Fri 05 June 2026 1824.20 (1.09%) 1809.10 1745.20 - 1840.00 0.771 times
Fri 29 May 2026 1804.60 (0.99%) 1809.00 1793.00 - 1842.80 0.7562 times
Fri 22 May 2026 1786.90 (-0.46%) 1785.50 1744.30 - 1805.00 0.7528 times
Fri 15 May 2026 1795.10 (1.97%) 1757.10 1683.20 - 1823.90 1.5685 times
Fri 08 May 2026 1760.40 (6.22%) 1702.00 1687.30 - 1792.00 1.8579 times
Thu 30 April 2026 1657.30 (4.55%) 1600.00 1593.00 - 1677.00 1.2183 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1751.7 and 1859.6

Monthly Target 11726.23
Monthly Target 21777.17
Monthly Target 31834.1333333333
Monthly Target 41885.07
Monthly Target 51942.03

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Fri 10 July 2026 1828.10 (0.99%) 1829.50 1783.20 - 1891.10 0.3312 times
Tue 30 June 2026 1810.20 (0.31%) 1809.10 1745.20 - 1857.80 0.9772 times
Fri 29 May 2026 1804.60 (8.89%) 1702.00 1683.20 - 1842.80 1.2751 times
Thu 30 April 2026 1657.30 (26.26%) 1351.20 1332.60 - 1677.00 1.6095 times
Mon 30 March 2026 1312.60 (-13.7%) 1462.00 1293.50 - 1505.50 1.1943 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.1925 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.8935 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.6797 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.8738 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 0.9731 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.0885 times

 monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1560.05 and 2159.15

Yearly Target 11071.3
Yearly Target 21449.7
Yearly Target 31670.4
Yearly Target 42048.8
Yearly Target 52269.5

Yearly price and volumes Adani Ports

Date Closing Open Range Volume
Fri 10 July 2026 1828.10 (24.38%) 1472.80 1292.00 - 1891.10 0.2763 times
Wed 31 December 2025 1469.80 (19.39%) 1223.00 1010.75 - 1549.00 0.4684 times
Tue 31 December 2024 1231.10 (20.18%) 1026.55 995.65 - 1621.40 0.899 times
Fri 29 December 2023 1024.35 (25.21%) 823.00 395.10 - 1102.40 1.7274 times
Fri 30 December 2022 818.10 (12.02%) 732.00 651.95 - 987.85 1.1627 times
Fri 31 December 2021 730.30 (50.97%) 485.00 482.55 - 901.00 2.383 times
Thu 31 December 2020 483.75 (32.17%) 368.00 203.00 - 492.95 1.0083 times
Tue 31 December 2019 366.00 (-5.6%) 386.30 292.10 - 430.60 0.7154 times
Mon 31 December 2018 387.70 (-4.42%) 406.70 294.10 - 452.35 0.6443 times
Fri 29 December 2017 405.65 (51.11%) 269.80 267.00 - 443.30 0.7152 times
Fri 30 December 2016 268.45 (0.34%) 264.45 169.15 - 317.00 0.8228 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1825.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is strongly bullish. It has broken a strong resistance of 1782 and is expected to move up further.

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1824 and price is deviating by 29 points

Upper Bollinger band is at 1881 and lower is at 1768, while middle bands are at 1796 and 1853

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.59 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1823.64
12 day DMA 1826.62
20 day DMA 1823.82
35 day DMA 1815.89
50 day DMA 1793.37
100 day DMA 1633.3
150 day DMA 1578.8
200 day DMA 1546.42

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.441819.611829.36
12 day EMA1825.31824.791829.28
20 day EMA1820.311819.491821.53
35 day EMA1801.121799.531799.5
50 day EMA1781.11779.181778.33

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.641832.861849.48
12 day SMA1826.621822.941825.2
20 day SMA1823.821821.771822.82
35 day SMA1815.891814.311813.24
50 day SMA1793.371789.561786.13
100 day SMA1633.31630.571628.18
150 day SMA1578.81576.721574.78
200 day SMA1546.421544.321542.3

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 55.58 and PE is: 32.89

Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)

Debt: 63565.52 in crores

Market capitalization: 413791.05

EPS is 56.94 and PE is: 32.11

Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)

Debt: 56850.70 in crores

Market capitalization: 308223.65

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 1834.30 1807.20 1807.20 to 1857.00 0.97 times
09 Thu 1807.10 1805.00 1803.20 to 1826.10 0.98 times
08 Wed 1799.50 1832.80 1790.90 to 1853.70 0.98 times
07 Tue 1841.20 1865.10 1837.50 to 1884.40 1.01 times
06 Mon 1868.50 1884.00 1864.40 to 1888.80 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 1843.60 1832.80 1831.70 to 1866.30 1.06 times
09 Thu 1816.50 1816.00 1813.00 to 1835.60 1.04 times
08 Wed 1808.60 1845.00 1800.90 to 1860.50 0.99 times
07 Tue 1851.20 1879.00 1847.10 to 1894.90 0.96 times
06 Mon 1879.40 1895.10 1875.40 to 1898.20 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 1856.20 1845.00 1845.00 to 1875.00 1.27 times
09 Thu 1830.00 1833.00 1830.00 to 1845.50 1.03 times
08 Wed 1814.90 1855.00 1813.60 to 1871.00 1 times
07 Tue 1864.20 1902.30 1860.00 to 1902.30 0.87 times
06 Mon 1889.00 1902.80 1887.00 to 1906.00 0.83 times

Option chain for Adani Ports ADANIPORTS 28 Tue July 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2080.00

Date CE PE PCR
10 Fri July 2026 1.20195.65 0.13
09 Thu July 2026 1.20195.65 0.13
08 Wed July 2026 1.50195.65 0.13
07 Tue July 2026 2.35195.65 0.12
06 Mon July 2026 2.50195.65 0.12

AdaniPorts ADANIPORTS Option strike: 2040.00

Date CE PE PCR
10 Fri July 2026 1.80221.30 0.04
09 Thu July 2026 1.75221.30 0.04
08 Wed July 2026 2.25221.30 0.04
07 Tue July 2026 3.45221.30 0.04
06 Mon July 2026 4.50221.30 0.03

AdaniPorts ADANIPORTS Option strike: 2000.00

Date CE PE PCR
10 Fri July 2026 3.35159.25 0.04
09 Thu July 2026 2.90187.60 0.04
08 Wed July 2026 3.65201.00 0.03
07 Tue July 2026 5.80159.85 0.03
06 Mon July 2026 8.30141.40 0.03

AdaniPorts ADANIPORTS Option strike: 1940.00

Date CE PE PCR
10 Fri July 2026 8.4098.50 0

AdaniPorts ADANIPORTS Option strike: 1920.00

Date CE PE PCR
10 Fri July 2026 11.4097.20 0.16
09 Thu July 2026 9.20126.30 0.15
08 Wed July 2026 10.10126.30 0.18
07 Tue July 2026 16.8095.20 0.22
06 Mon July 2026 24.6076.70 0.21

AdaniPorts ADANIPORTS Option strike: 1900.00

Date CE PE PCR
10 Fri July 2026 15.5580.70 0.2
09 Thu July 2026 12.45103.30 0.18
08 Wed July 2026 13.35111.55 0.2
07 Tue July 2026 21.8581.30 0.17
06 Mon July 2026 31.6563.30 0.22

AdaniPorts ADANIPORTS Option strike: 1880.00

Date CE PE PCR
10 Fri July 2026 21.0066.80 0.36
09 Thu July 2026 16.4588.30 0.36
08 Wed July 2026 17.2597.20 0.37
07 Tue July 2026 28.1566.45 0.39
06 Mon July 2026 39.8052.40 0.5

AdaniPorts ADANIPORTS Option strike: 1860.00

Date CE PE PCR
10 Fri July 2026 27.0553.75 0.5
09 Thu July 2026 21.6074.10 0.41
08 Wed July 2026 22.7581.90 0.43
07 Tue July 2026 35.7553.90 0.71
06 Mon July 2026 49.3541.95 1.01

AdaniPorts ADANIPORTS Option strike: 1840.00

Date CE PE PCR
10 Fri July 2026 36.2042.30 0.26
09 Thu July 2026 28.2559.70 0.29
08 Wed July 2026 28.8069.50 0.29
07 Tue July 2026 44.4543.30 0.3
06 Mon July 2026 60.4533.10 0.34

AdaniPorts ADANIPORTS Option strike: 1820.00

Date CE PE PCR
10 Fri July 2026 46.3032.35 0.64
09 Thu July 2026 36.3048.50 0.56
08 Wed July 2026 36.5056.85 0.62
07 Tue July 2026 55.4533.75 0.75
06 Mon July 2026 73.3026.00 0.72

AdaniPorts ADANIPORTS Option strike: 1800.00

Date CE PE PCR
10 Fri July 2026 58.7524.50 0.99
09 Thu July 2026 46.1538.50 0.91
08 Wed July 2026 46.2546.70 0.95
07 Tue July 2026 68.8026.30 0.99
06 Mon July 2026 87.1520.25 0.92

AdaniPorts ADANIPORTS Option strike: 1780.00

Date CE PE PCR
10 Fri July 2026 73.0518.45 3.01
09 Thu July 2026 57.6030.40 3.58
08 Wed July 2026 56.9038.30 4.6
07 Tue July 2026 82.0520.00 3.45
06 Mon July 2026 102.8515.60 3.2

AdaniPorts ADANIPORTS Option strike: 1760.00

Date CE PE PCR
10 Fri July 2026 87.7013.60 3.58
09 Thu July 2026 71.3523.25 4.07
08 Wed July 2026 69.3029.75 3.61
07 Tue July 2026 99.2015.30 4.03
06 Mon July 2026 119.1011.90 4.39

AdaniPorts ADANIPORTS Option strike: 1740.00

Date CE PE PCR
10 Fri July 2026 82.6010.00 12.71
09 Thu July 2026 82.6017.55 12.27
08 Wed July 2026 82.6023.80 11.32
07 Tue July 2026 136.0011.60 16.88
06 Mon July 2026 136.009.30 19.38

AdaniPorts ADANIPORTS Option strike: 1720.00

Date CE PE PCR
10 Fri July 2026 113.807.60 7.63
09 Thu July 2026 113.8013.75 8.45
08 Wed July 2026 153.7518.10 6.82
07 Tue July 2026 153.759.15 3.78
06 Mon July 2026 153.757.40 4.65

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
10 Fri July 2026 138.755.70 3.33
09 Thu July 2026 112.9510.30 3.29
08 Wed July 2026 112.9514.55 3.19
07 Tue July 2026 147.007.00 3.75
06 Mon July 2026 171.956.10 4.18

AdaniPorts ADANIPORTS Option strike: 1680.00

Date CE PE PCR
10 Fri July 2026 159.104.00 14.21
09 Thu July 2026 125.007.40 24.69
08 Wed July 2026 125.0010.90 20.23
07 Tue July 2026 125.005.35 23.38
06 Mon July 2026 125.004.60 17.77

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
10 Fri July 2026 223.703.10 4.34
09 Thu July 2026 223.705.65 8.71
08 Wed July 2026 223.708.55 3.6
07 Tue July 2026 223.704.20 6.29
06 Mon July 2026 223.703.50 6.49

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
10 Fri July 2026 163.252.45 28.83
09 Thu July 2026 163.254.40 31.33
08 Wed July 2026 163.257.00 40.33
07 Tue July 2026 160.003.25 19.83
06 Mon July 2026 160.003.00 19.5

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
10 Fri July 2026 251.001.75 3.73
09 Thu July 2026 240.002.60 3.64
08 Wed July 2026 240.004.30 4.06
07 Tue July 2026 240.002.10 3.86
06 Mon July 2026 280.702.00 3.81

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
10 Fri July 2026 243.000.95 2.14
09 Thu July 2026 243.001.25 3.29
08 Wed July 2026 243.003.05 2.14

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top