AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1423.45 and 1454.05
| Daily Target 1 | 1398.9 |
| Daily Target 2 | 1417.4 |
| Daily Target 3 | 1429.5 |
| Daily Target 4 | 1448 |
| Daily Target 5 | 1460.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1435.90 (-0.45%) | 1431.00 | 1411.00 - 1441.60 | 0.7351 times | Fri 06 September 2024 | 1442.40 (-1.58%) | 1465.60 | 1427.55 - 1468.75 | 1.5146 times | Thu 05 September 2024 | 1465.55 (-0.44%) | 1476.75 | 1463.00 - 1476.80 | 0.4352 times | Wed 04 September 2024 | 1472.10 (-0.5%) | 1472.00 | 1461.05 - 1475.15 | 0.5087 times | Tue 03 September 2024 | 1479.55 (-1%) | 1494.50 | 1476.60 - 1498.10 | 0.4001 times | Mon 02 September 2024 | 1494.50 (0.85%) | 1490.00 | 1478.80 - 1499.50 | 0.9313 times | Fri 30 August 2024 | 1481.90 (0.4%) | 1480.95 | 1466.00 - 1487.00 | 0.9052 times | Thu 29 August 2024 | 1476.05 (0%) | 1472.05 | 1452.60 - 1483.00 | 1.5233 times | Thu 29 August 2024 | 1476.05 (0%) | 1472.05 | 1452.60 - 1483.00 | 1.5233 times | Thu 29 August 2024 | 1476.05 (0.43%) | 1472.05 | 1452.60 - 1483.00 | 1.5233 times | Wed 28 August 2024 | 1469.80 (-0.58%) | 1479.40 | 1467.00 - 1486.40 | 0.5554 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1423.45 and 1454.05
| Weekly Target 1 | 1398.9 |
| Weekly Target 2 | 1417.4 |
| Weekly Target 3 | 1429.5 |
| Weekly Target 4 | 1448 |
| Weekly Target 5 | 1460.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1435.90 (-0.45%) | 1431.00 | 1411.00 - 1441.60 | 0.1906 times | Fri 06 September 2024 | 1442.40 (-2.67%) | 1490.00 | 1427.55 - 1499.50 | 0.9829 times | Fri 30 August 2024 | 1481.90 (0.4%) | 1472.05 | 1452.60 - 1487.00 | 0.6298 times | Thu 29 August 2024 | 1476.05 (0%) | 1472.05 | 1452.60 - 1483.00 | 0.395 times | Thu 29 August 2024 | 1476.05 (-1.02%) | 1495.50 | 1452.60 - 1497.00 | 0.7739 times | Fri 23 August 2024 | 1491.30 (-0.81%) | 1499.10 | 1486.10 - 1517.00 | 0.4908 times | Wed 21 August 2024 | 1503.50 (0.67%) | 1500.95 | 1486.30 - 1517.00 | 0.4568 times | Fri 16 August 2024 | 1493.45 (-2.63%) | 1500.00 | 1452.00 - 1524.25 | 1.9223 times | Fri 09 August 2024 | 1533.80 (-3.41%) | 1540.00 | 1471.55 - 1563.45 | 1.9443 times | Fri 02 August 2024 | 1588.00 (2.93%) | 1547.90 | 1536.00 - 1604.95 | 2.2134 times | Fri 26 July 2024 | 1542.75 (2.35%) | 1468.00 | 1419.00 - 1547.90 | 1.752 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1379.2 and 1467.7
| Monthly Target 1 | 1360.3 |
| Monthly Target 2 | 1398.1 |
| Monthly Target 3 | 1448.8 |
| Monthly Target 4 | 1486.6 |
| Monthly Target 5 | 1537.3 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1435.90 (-3.1%) | 1490.00 | 1411.00 - 1499.50 | 0.0942 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.6388 times | Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 0.6457 times | Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 1.9337 times | Fri 31 May 2024 | 1437.40 (8.49%) | 1333.95 | 1240.00 - 1457.05 | 0.9188 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 0.7982 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.6248 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.7306 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.6151 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 2.0001 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7887 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1481 and price is deviating by 18 points
Upper Bollinger band is at 1515 and lower is at 1446, while middle bands are at 1463 and 1498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.73 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1459.1 |
| 12 day DMA | 1470.68 |
| 20 day DMA | 1480.19 |
| 35 day DMA | 1500.23 |
| 50 day DMA | 1496.96 |
| 100 day DMA | 1440.88 |
| 150 day DMA | 1396.99 |
| 200 day DMA | 1319.06 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.54 | 1463.86 | 1474.59 |
| 12 day EMA | 1468.56 | 1474.5 | 1480.34 |
| 20 day EMA | 1477.38 | 1481.74 | 1485.88 |
| 35 day EMA | 1484.86 | 1487.74 | 1490.41 |
| 50 day EMA | 1492.03 | 1494.32 | 1496.44 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.1 | 1470.82 | 1478.72 |
| 12 day SMA | 1470.68 | 1474.57 | 1478.65 |
| 20 day SMA | 1480.19 | 1481.49 | 1483.55 |
| 35 day SMA | 1500.23 | 1501.62 | 1503.48 |
| 50 day SMA | 1496.96 | 1498.45 | 1499.1 |
| 100 day SMA | 1440.88 | 1439.73 | 1438.4 |
| 150 day SMA | 1396.99 | 1395.9 | 1394.67 |
| 200 day SMA | 1319.06 | 1315.85 | 1312.6 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 37.55 and PE is: 38.24
Last quarter profit: (March 2024 quarter) 2014.77 crores (2.53%)
Debt: 49166.66 in crores
Market capitalization: 310498.37
EPS is 33.47 and PE is: 42.9
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1441.30 | 1433.30 | 1415.00 to 1446.05 | 0.99 times |
| 06 Fri | 1444.50 | 1472.90 | 1429.75 to 1473.00 | 1 times |
| 05 Thu | 1470.90 | 1466.95 | 1466.95 to 1481.30 | 1 times |
| 04 Wed | 1476.10 | 1470.00 | 1466.85 to 1481.55 | 1 times |
| 03 Tue | 1484.35 | 1500.40 | 1481.90 to 1501.85 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1451.15 | 1443.05 | 1425.00 to 1455.10 | 1.21 times |
| 06 Fri | 1454.80 | 1478.55 | 1440.00 to 1480.50 | 1.14 times |
| 05 Thu | 1481.35 | 1487.00 | 1479.45 to 1490.00 | 0.96 times |
| 04 Wed | 1485.80 | 1484.05 | 1477.25 to 1491.00 | 0.93 times |
| 03 Tue | 1494.30 | 1508.10 | 1492.05 to 1508.10 | 0.76 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1463.80 | 1440.00 | 1434.40 to 1464.15 | 1.41 times |
| 06 Fri | 1462.25 | 1485.10 | 1449.65 to 1485.75 | 1.27 times |
| 05 Thu | 1489.75 | 1496.30 | 1488.75 to 1498.00 | 0.88 times |
| 04 Wed | 1496.30 | 1493.95 | 1487.10 to 1500.00 | 0.77 times |
| 03 Tue | 1503.80 | 1515.85 | 1502.10 to 1517.05 | 0.67 times |
Option chain for Adani Ports ADANIPORTS 26 Thu September 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.55 | 212.00 | 0.01 |
| 06 Fri September 2024 | 1.45 | 212.00 | 0.01 |
| 05 Thu September 2024 | 1.65 | 212.00 | 0.01 |
| 04 Wed September 2024 | 1.95 | 212.00 | 0.01 |
| 03 Tue September 2024 | 2.40 | 212.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.45 | 215.15 | 0 |
| 06 Fri September 2024 | 1.70 | 215.15 | 0 |
| 05 Thu September 2024 | 2.00 | 215.15 | 0 |
| 04 Wed September 2024 | 2.40 | 215.15 | 0 |
| 03 Tue September 2024 | 2.95 | 215.15 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.80 | 170.50 | 0.87 |
| 06 Fri September 2024 | 2.15 | 170.50 | 0.8 |
| 05 Thu September 2024 | 2.70 | 170.50 | 0.71 |
| 04 Wed September 2024 | 3.45 | 158.95 | 0.69 |
| 03 Tue September 2024 | 4.40 | 158.95 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.25 | 183.15 | 0.05 |
| 06 Fri September 2024 | 2.75 | 148.25 | 0.05 |
| 05 Thu September 2024 | 3.65 | 148.25 | 0.05 |
| 04 Wed September 2024 | 4.70 | 148.25 | 0.06 |
| 03 Tue September 2024 | 5.80 | 140.25 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.95 | 166.70 | 0.16 |
| 06 Fri September 2024 | 3.60 | 163.90 | 0.18 |
| 05 Thu September 2024 | 4.90 | 133.65 | 0.19 |
| 04 Wed September 2024 | 6.30 | 127.85 | 0.19 |
| 03 Tue September 2024 | 7.70 | 129.65 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.30 | 146.00 | 0.08 |
| 06 Fri September 2024 | 4.40 | 127.10 | 0.1 |
| 05 Thu September 2024 | 6.35 | 115.30 | 0.11 |
| 04 Wed September 2024 | 8.25 | 107.80 | 0.1 |
| 03 Tue September 2024 | 10.05 | 103.75 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 4.30 | 127.00 | 0.12 |
| 06 Fri September 2024 | 5.80 | 116.70 | 0.1 |
| 05 Thu September 2024 | 8.50 | 97.60 | 0.1 |
| 04 Wed September 2024 | 10.95 | 93.00 | 0.11 |
| 03 Tue September 2024 | 13.35 | 87.60 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 6.00 | 102.40 | 0.26 |
| 06 Fri September 2024 | 7.90 | 102.70 | 0.25 |
| 05 Thu September 2024 | 11.60 | 80.10 | 0.29 |
| 04 Wed September 2024 | 14.95 | 77.35 | 0.29 |
| 03 Tue September 2024 | 17.80 | 73.15 | 0.26 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 8.40 | 86.00 | 0.14 |
| 06 Fri September 2024 | 11.05 | 87.15 | 0.14 |
| 05 Thu September 2024 | 16.20 | 64.30 | 0.18 |
| 04 Wed September 2024 | 20.30 | 63.30 | 0.19 |
| 03 Tue September 2024 | 23.90 | 58.45 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 12.10 | 69.65 | 0.29 |
| 06 Fri September 2024 | 15.45 | 69.90 | 0.29 |
| 05 Thu September 2024 | 22.30 | 50.35 | 0.32 |
| 04 Wed September 2024 | 27.40 | 50.15 | 0.34 |
| 03 Tue September 2024 | 31.75 | 46.20 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 16.55 | 54.40 | 0.48 |
| 06 Fri September 2024 | 20.55 | 55.05 | 0.51 |
| 05 Thu September 2024 | 29.55 | 37.55 | 0.7 |
| 04 Wed September 2024 | 35.70 | 38.70 | 0.84 |
| 03 Tue September 2024 | 40.90 | 35.30 | 1.11 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 23.30 | 41.20 | 1.26 |
| 06 Fri September 2024 | 28.00 | 42.30 | 1.52 |
| 05 Thu September 2024 | 39.35 | 27.85 | 2.02 |
| 04 Wed September 2024 | 46.15 | 29.40 | 2.41 |
| 03 Tue September 2024 | 52.10 | 27.00 | 3.09 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 32.40 | 30.60 | 1.49 |
| 06 Fri September 2024 | 37.80 | 32.50 | 2.29 |
| 05 Thu September 2024 | 51.70 | 20.05 | 3.94 |
| 04 Wed September 2024 | 58.90 | 22.30 | 4.15 |
| 03 Tue September 2024 | 65.90 | 20.20 | 3.8 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 43.90 | 22.05 | 1.49 |
| 06 Fri September 2024 | 49.35 | 24.35 | 2.54 |
| 05 Thu September 2024 | 65.70 | 14.40 | 3.97 |
| 04 Wed September 2024 | 73.40 | 16.65 | 4.09 |
| 03 Tue September 2024 | 80.45 | 15.40 | 3.77 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 57.25 | 15.75 | 4.27 |
| 06 Fri September 2024 | 63.15 | 17.45 | 6.09 |
| 05 Thu September 2024 | 81.20 | 10.45 | 6.84 |
| 04 Wed September 2024 | 88.95 | 12.40 | 5.29 |
| 03 Tue September 2024 | 96.85 | 11.90 | 4.77 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 71.85 | 11.25 | 18.07 |
| 06 Fri September 2024 | 75.35 | 12.40 | 19.76 |
| 05 Thu September 2024 | 102.60 | 7.70 | 8.21 |
| 04 Wed September 2024 | 104.90 | 9.35 | 7.63 |
| 03 Tue September 2024 | 113.65 | 9.20 | 6.71 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 88.65 | 8.65 | 38 |
| 06 Fri September 2024 | 96.70 | 10.00 | 35.53 |
| 05 Thu September 2024 | 120.90 | 5.85 | 36.33 |
| 04 Wed September 2024 | 123.75 | 7.35 | 40.29 |
| 03 Tue September 2024 | 131.80 | 7.35 | 52 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 107.80 | 6.85 | 9.47 |
| 06 Fri September 2024 | 114.25 | 7.80 | 19.77 |
| 05 Thu September 2024 | 139.75 | 4.65 | 22.71 |
| 04 Wed September 2024 | 139.75 | 5.95 | 24.57 |
| 03 Tue September 2024 | 152.10 | 6.00 | 31.67 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 109.50 | 5.65 | 94 |
| 06 Fri September 2024 | 160.25 | 6.55 | 102 |
| 05 Thu September 2024 | 160.25 | 3.90 | 88.33 |
| 04 Wed September 2024 | 160.25 | 4.85 | 89 |
| 03 Tue September 2024 | 178.35 | 5.15 | 38.67 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 147.50 | 5.05 | 33.28 |
| 06 Fri September 2024 | 150.15 | 5.75 | 31.24 |
| 05 Thu September 2024 | 180.00 | 3.60 | 30.44 |
| 04 Wed September 2024 | 175.00 | 4.30 | 31.11 |
| 03 Tue September 2024 | 197.50 | 4.60 | 30.93 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 146.65 | 4.05 | 25.62 |
| 06 Fri September 2024 | 205.90 | 4.80 | 22 |
| 05 Thu September 2024 | 205.90 | 3.10 | 19.5 |
| 04 Wed September 2024 | 205.90 | 3.65 | 15.58 |
| 03 Tue September 2024 | 205.90 | 3.95 | 17.42 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance