munafasutra.com icon email contact
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1306.78 and 1343.63

Daily Target 11277.63
Daily Target 21299.07
Daily Target 31314.4833333333
Daily Target 41335.92
Daily Target 51351.33

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 29 February 2024 1320.50 (1.62%) 1300.00 1293.05 - 1329.90 0.9517 times
Wed 28 February 2024 1299.50 (-2.25%) 1334.50 1295.15 - 1334.90 0.7556 times
Tue 27 February 2024 1329.45 (-0.65%) 1336.85 1314.25 - 1339.20 0.7826 times
Mon 26 February 2024 1338.15 (1.32%) 1320.00 1316.75 - 1343.00 0.9981 times
Fri 23 February 2024 1320.70 (0.74%) 1312.05 1298.00 - 1332.00 1.0417 times
Thu 22 February 2024 1310.95 (1.55%) 1296.00 1281.00 - 1317.00 0.9103 times
Wed 21 February 2024 1291.00 (-0.73%) 1304.80 1281.45 - 1315.00 0.9867 times
Tue 20 February 2024 1300.50 (-0.5%) 1311.00 1293.70 - 1312.90 0.6613 times
Mon 19 February 2024 1307.00 (0.01%) 1313.40 1302.15 - 1327.00 0.9617 times
Fri 16 February 2024 1306.85 (3.14%) 1269.80 1265.55 - 1311.00 1.9503 times
Thu 15 February 2024 1267.05 (-0.06%) 1275.00 1262.10 - 1277.55 1.2048 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1306.78 and 1356.73

Weekly Target 11268.9
Weekly Target 21294.7
Weekly Target 31318.85
Weekly Target 41344.65
Weekly Target 51368.8

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 29 February 2024 1320.50 (-0.02%) 1320.00 1293.05 - 1343.00 0.3753 times
Fri 23 February 2024 1320.70 (1.06%) 1313.40 1281.00 - 1332.00 0.4909 times
Fri 16 February 2024 1306.85 (2.78%) 1278.00 1226.65 - 1311.00 0.6397 times
Fri 09 February 2024 1271.50 (0.8%) 1269.50 1232.10 - 1291.25 0.7769 times
Fri 02 February 2024 1261.45 (10.05%) 1155.00 1151.00 - 1287.50 1.3355 times
Thu 25 January 2024 1146.30 (-0.53%) 1158.90 1111.60 - 1207.20 1.2418 times
Fri 19 January 2024 1152.45 (-4.53%) 1214.00 1143.45 - 1215.35 0.7634 times
Fri 12 January 2024 1207.10 (4.58%) 1160.00 1152.00 - 1229.90 1.4614 times
Fri 05 January 2024 1154.25 (12.68%) 1026.55 1023.00 - 1160.00 2.4447 times
Fri 29 December 2023 1024.35 (-0.31%) 1034.10 1014.65 - 1041.00 0.4705 times
Fri 22 December 2023 1027.50 (-4.73%) 1079.00 989.25 - 1102.40 1.1694 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1260.4 and 1403.1

Monthly Target 11145.23
Monthly Target 21232.87
Monthly Target 31287.9333333333
Monthly Target 41375.57
Monthly Target 51430.63

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 29 February 2024 1320.50 (9.34%) 1213.60 1200.30 - 1343.00 0.5939 times
Wed 31 January 2024 1207.65 (17.89%) 1026.55 1023.00 - 1229.90 1.3128 times
Fri 29 December 2023 1024.35 (24.09%) 839.20 825.50 - 1102.40 1.6258 times
Thu 30 November 2023 825.50 (5.19%) 784.75 767.20 - 854.40 0.6411 times
Tue 31 October 2023 784.75 (-4.9%) 826.00 754.50 - 845.45 0.4901 times
Fri 29 September 2023 825.15 (4.16%) 780.00 779.65 - 889.50 1.0549 times
Thu 31 August 2023 792.20 (1.84%) 778.95 751.55 - 869.00 1.4383 times
Mon 31 July 2023 777.85 (5.22%) 744.50 708.00 - 780.00 0.4644 times
Fri 30 June 2023 739.25 (0.05%) 730.50 703.00 - 759.90 1.0344 times
Wed 31 May 2023 738.85 (8.45%) 683.80 656.75 - 785.65 1.3442 times
Fri 28 April 2023 681.30 (7.82%) 638.55 622.15 - 683.00 0.5498 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1302.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 February 2024

Munafa value: 90 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1287 and price is deviating by 29 points

Upper Bollinger band is at 1343 and lower is at 1231, while middle bands are at 1259 and 1315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1312.33 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1321.66
12 day DMA 1304.96
20 day DMA 1286.96
35 day DMA 1240.76
50 day DMA 1193.16
100 day DMA 1025.42
150 day DMA 954.13
200 day DMA 898.1

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.951313.671320.76
12 day EMA1302.221298.91298.79
20 day EMA1280.941276.781274.39
35 day EMA1240.071235.331231.55
50 day EMA1196.361191.291186.88

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.661319.751318.05
12 day SMA1304.961300.321296.14
20 day SMA1286.961281.871277.28
35 day SMA1240.761237.721234.8
50 day SMA1193.161188.231184.12
100 day SMA1025.421020.521015.78
150 day SMA954.13950.32946.56
200 day SMA898.1894.97891.97

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

 Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 33.47 and PE is: 39.45

Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)

Debt: 50060.34 in crores

Market capitalization: 282297.76

EPS is 29.34 and PE is: 45.01

Last quarter profit: (September 2023 quarter) 1761.63 crores (31.12%)

Debt: 50060.34 in crores

Market capitalization: 229708.73

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
29 Thu 1320.95 1299.00 1292.15 to 1331.85 0.16 times
28 Wed 1298.95 1328.50 1294.05 to 1332.45 0.41 times
27 Tue 1326.75 1336.80 1311.50 to 1339.90 0.95 times
26 Mon 1337.45 1320.65 1315.75 to 1343.60 1.46 times
23 Fri 1319.85 1314.30 1296.85 to 1332.00 2.01 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 1329.30 1306.25 1301.20 to 1336.00 1.58 times
28 Wed 1307.10 1337.75 1302.70 to 1341.50 1.39 times
27 Tue 1336.30 1346.25 1320.50 to 1348.90 1.05 times
26 Mon 1346.95 1330.90 1325.00 to 1352.75 0.69 times
23 Fri 1329.25 1321.80 1306.70 to 1341.55 0.29 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
29 Thu 1340.25 1320.00 1315.90 to 1345.85 1.25 times
28 Wed 1317.90 1346.45 1313.35 to 1350.25 1.18 times
27 Tue 1346.50 1355.00 1332.00 to 1355.00 0.98 times
26 Mon 1358.70 1340.05 1336.50 to 1362.00 0.92 times
23 Fri 1341.05 1334.90 1318.00 to 1351.00 0.67 times

Option chain for Adani Ports ADANIPORTS 29 Thu February 2024 expiry

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
29 Thu February 2024 0.0585.00 0.02
28 Wed February 2024 0.35103.25 0.01
27 Tue February 2024 1.2075.15 0.01
26 Mon February 2024 3.0570.50 0.01
23 Fri February 2024 3.3084.15 0.01

AdaniPorts ADANIPORTS Option strike: 1390.00

Date CE PE PCR
29 Thu February 2024 0.0564.75 0.04
28 Wed February 2024 0.3064.75 0.04
27 Tue February 2024 1.3564.75 0.03
26 Mon February 2024 3.5584.25 0.01
23 Fri February 2024 3.9084.25 0.01

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
29 Thu February 2024 0.0583.55 0.04
28 Wed February 2024 0.3083.55 0.03
27 Tue February 2024 1.5555.15 0.03
26 Mon February 2024 4.3547.85 0.03
23 Fri February 2024 4.7059.15 0

AdaniPorts ADANIPORTS Option strike: 1370.00

Date CE PE PCR
29 Thu February 2024 0.0574.55 0.03
28 Wed February 2024 0.3574.55 0.02
27 Tue February 2024 1.8545.55 0.01
26 Mon February 2024 5.7068.00 0.02
23 Fri February 2024 5.8068.00 0.02

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
29 Thu February 2024 0.0556.00 0.11
28 Wed February 2024 0.5554.20 0.05
27 Tue February 2024 2.6536.75 0.04
26 Mon February 2024 7.3530.60 0.04
23 Fri February 2024 7.1547.20 0.01

AdaniPorts ADANIPORTS Option strike: 1350.00

Date CE PE PCR
29 Thu February 2024 0.1028.10 0.37
28 Wed February 2024 0.8054.25 0.19
27 Tue February 2024 3.8527.20 0.15
26 Mon February 2024 10.2023.20 0.17
23 Fri February 2024 8.7038.90 0.08

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
29 Thu February 2024 0.1525.05 0.7
28 Wed February 2024 0.9543.05 0.26
27 Tue February 2024 5.9519.50 0.22
26 Mon February 2024 13.3516.80 0.24
23 Fri February 2024 11.0030.95 0.09

AdaniPorts ADANIPORTS Option strike: 1330.00

Date CE PE PCR
29 Thu February 2024 0.104.85 1.07
28 Wed February 2024 1.3532.40 0.62
27 Tue February 2024 8.3012.15 0.72
26 Mon February 2024 17.5011.45 1.15
23 Fri February 2024 13.7023.55 0.23

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
29 Thu February 2024 2.454.80 1.15
28 Wed February 2024 2.4023.50 0.57
27 Tue February 2024 12.206.30 0.62
26 Mon February 2024 24.257.50 0.72
23 Fri February 2024 16.7017.25 0.47

AdaniPorts ADANIPORTS Option strike: 1310.00

Date CE PE PCR
29 Thu February 2024 7.950.40 0.92
28 Wed February 2024 3.9515.00 0.58
27 Tue February 2024 18.953.30 0.95
26 Mon February 2024 31.455.00 0.85
23 Fri February 2024 21.1011.70 0.62

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
29 Thu February 2024 17.900.05 1.37
28 Wed February 2024 6.808.75 1.16
27 Tue February 2024 27.201.55 1.2
26 Mon February 2024 39.703.20 1.1
23 Fri February 2024 26.757.65 0.7

AdaniPorts ADANIPORTS Option strike: 1290.00

Date CE PE PCR
29 Thu February 2024 35.150.05 0.91
28 Wed February 2024 12.653.95 0.84
27 Tue February 2024 36.900.95 1.37
26 Mon February 2024 48.352.15 1.15
23 Fri February 2024 33.454.85 1.15

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
29 Thu February 2024 36.400.05 0.84
28 Wed February 2024 19.952.15 0.75
27 Tue February 2024 46.200.70 0.88
26 Mon February 2024 59.001.45 0.86
23 Fri February 2024 41.903.10 1.04

AdaniPorts ADANIPORTS Option strike: 1270.00

Date CE PE PCR
29 Thu February 2024 53.250.05 1.48
28 Wed February 2024 27.801.30 1.45
27 Tue February 2024 56.150.50 1.22
26 Mon February 2024 66.301.20 1.37
23 Fri February 2024 51.302.25 1.56

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
29 Thu February 2024 54.000.05 1.27
28 Wed February 2024 45.000.50 1.42
27 Tue February 2024 61.600.25 1.61
26 Mon February 2024 77.101.00 1.64
23 Fri February 2024 58.701.65 1.61

AdaniPorts ADANIPORTS Option strike: 1250.00

Date CE PE PCR
29 Thu February 2024 66.150.05 0.56
28 Wed February 2024 46.850.40 0.72
27 Tue February 2024 76.050.25 0.47
26 Mon February 2024 86.701.00 0.77
23 Fri February 2024 69.751.45 0.89

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
29 Thu February 2024 90.000.05 0.83
28 Wed February 2024 58.050.35 0.85
27 Tue February 2024 81.700.25 1.2
26 Mon February 2024 100.200.85 1.15
23 Fri February 2024 81.201.20 1.05

AdaniPorts ADANIPORTS Option strike: 1230.00

Date CE PE PCR
29 Thu February 2024 80.900.05 1.23
28 Wed February 2024 69.000.30 1.35
27 Tue February 2024 91.000.25 1.57
26 Mon February 2024 105.000.80 2.16
23 Fri February 2024 88.451.05 2.17

AdaniPorts ADANIPORTS Option strike: 1220.00

Date CE PE PCR
29 Thu February 2024 91.000.10 0.58
28 Wed February 2024 85.000.20 0.62
27 Tue February 2024 91.050.25 0.77
26 Mon February 2024 115.800.70 0.91
23 Fri February 2024 105.800.85 0.95

AdaniPorts ADANIPORTS Option strike: 1210.00

Date CE PE PCR
29 Thu February 2024 104.000.05 0.18
28 Wed February 2024 104.000.20 0.19
27 Tue February 2024 126.000.20 0.24
26 Mon February 2024 125.050.60 0.26
23 Fri February 2024 110.000.75 0.34

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
29 Thu February 2024 116.150.05 1.45
28 Wed February 2024 96.650.20 1.84
27 Tue February 2024 126.100.30 2.19
26 Mon February 2024 136.400.60 2.07
23 Fri February 2024 120.800.70 2.09

AdaniPorts ADANIPORTS Option strike: 1190.00

Date CE PE PCR
29 Thu February 2024 125.000.05 1.07
28 Wed February 2024 142.000.15 1.14
27 Tue February 2024 142.000.55 1.15
26 Mon February 2024 148.300.55 1.15
23 Fri February 2024 132.800.65 1.59

AdaniPorts ADANIPORTS Option strike: 1180.00

Date CE PE PCR
29 Thu February 2024 128.250.05 1.49
28 Wed February 2024 132.000.15 1.5
27 Tue February 2024 142.000.30 1.62
26 Mon February 2024 160.000.50 1.6
23 Fri February 2024 150.000.55 1.85

AdaniPorts ADANIPORTS Option strike: 1170.00

Date CE PE PCR
29 Thu February 2024 158.300.15 0.98
28 Wed February 2024 135.500.30 0.91
27 Tue February 2024 147.000.20 1.04
26 Mon February 2024 147.000.55 1.07
23 Fri February 2024 147.000.60 1.46

AdaniPorts ADANIPORTS Option strike: 1160.00

Date CE PE PCR
29 Thu February 2024 170.000.05 0.9
28 Wed February 2024 137.000.15 0.91
27 Tue February 2024 157.550.30 0.87
26 Mon February 2024 175.000.30 0.86
23 Fri February 2024 160.300.50 0.92

AdaniPorts ADANIPORTS Option strike: 1150.00

Date CE PE PCR
29 Thu February 2024 164.000.05 2.99
28 Wed February 2024 157.500.15 3.02
27 Tue February 2024 171.700.25 2.96
26 Mon February 2024 189.000.45 2.93
23 Fri February 2024 170.900.55 2.24

AdaniPorts ADANIPORTS Option strike: 1140.00

Date CE PE PCR
29 Thu February 2024 175.400.05 1.26
28 Wed February 2024 184.000.10 1.44
27 Tue February 2024 184.000.50 1.41
26 Mon February 2024 184.000.70 1.41
23 Fri February 2024 184.000.60 1.51

AdaniPorts ADANIPORTS Option strike: 1130.00

Date CE PE PCR
29 Thu February 2024 183.850.05 0.85
28 Wed February 2024 185.000.10 0.78
27 Tue February 2024 185.000.20 0.96
26 Mon February 2024 179.000.25 1.01
23 Fri February 2024 179.000.35 1.07

AdaniPorts ADANIPORTS Option strike: 1120.00

Date CE PE PCR
29 Thu February 2024 183.000.05 2.65
28 Wed February 2024 183.000.20 3.04
27 Tue February 2024 210.000.25 3.04
26 Mon February 2024 188.600.35 3.21
23 Fri February 2024 188.600.40 3.38

AdaniPorts ADANIPORTS Option strike: 1110.00

Date CE PE PCR
29 Thu February 2024 220.000.10 2.67
28 Wed February 2024 220.000.20 2.67
27 Tue February 2024 220.000.20 2.89
26 Mon February 2024 220.000.45 3.33
23 Fri February 2024 181.500.40 3

AdaniPorts ADANIPORTS Option strike: 1100.00

Date CE PE PCR
29 Thu February 2024 217.050.05 1.49
28 Wed February 2024 197.750.15 1.56
27 Tue February 2024 222.950.25 1.66
26 Mon February 2024 240.000.45 1.69
23 Fri February 2024 220.000.35 5.33

AdaniPorts ADANIPORTS Option strike: 1070.00

Date CE PE PCR
29 Thu February 2024 258.550.10 7.69
28 Wed February 2024 258.550.25 7.81
27 Tue February 2024 220.000.30 7.58
26 Mon February 2024 220.000.30 7.67
23 Fri February 2024 220.000.50 7.58

AdaniPorts ADANIPORTS Option strike: 1050.00

Date CE PE PCR
29 Thu February 2024 263.500.05 4.04
28 Wed February 2024 261.000.20 2.09
27 Tue February 2024 259.000.30 2.26
26 Mon February 2024 259.000.30 2.35
23 Fri February 2024 259.000.40 2.63

AdaniPorts ADANIPORTS Option strike: 1030.00

Date CE PE PCR
29 Thu February 2024 264.900.05 0.9
28 Wed February 2024 110.050.10 0.24
27 Tue February 2024 110.050.15 0.24
26 Mon February 2024 110.050.15 0.4
23 Fri February 2024 110.051.00 0.43

AdaniPorts ADANIPORTS Option strike: 1020.00

Date CE PE PCR
29 Thu February 2024 288.850.05 19
28 Wed February 2024 288.850.50 19.5
27 Tue February 2024 317.000.15 19
26 Mon February 2024 317.000.40 18.5
23 Fri February 2024 194.550.40 8.6

AdaniPorts ADANIPORTS Option strike: 1000.00

Date CE PE PCR
29 Thu February 2024 327.500.15 5.08
28 Wed February 2024 305.600.15 2.71
27 Tue February 2024 320.000.10 2.76
26 Mon February 2024 337.000.25 2.86
23 Fri February 2024 316.050.35 3.01

AdaniPorts ADANIPORTS Option strike: 950.00

Date CE PE PCR
29 Thu February 2024 368.250.05 1.26
28 Wed February 2024 375.000.10 1.63
27 Tue February 2024 375.000.05 1.71
26 Mon February 2024 386.000.30 1.75
23 Fri February 2024 355.000.30 1.77

AdaniPorts ADANIPORTS Option strike: 930.00

Date CE PE PCR
29 Thu February 2024 396.000.65 1
28 Wed February 2024 396.000.65 1
27 Tue February 2024 396.000.65 1
26 Mon February 2024 274.000.65 1
23 Fri February 2024 274.000.65 1

AdaniPorts ADANIPORTS Option strike: 920.00

Date CE PE PCR
29 Thu February 2024 395.000.25 0.35
28 Wed February 2024 296.901.00 0.38
27 Tue February 2024 296.901.00 0.38
26 Mon February 2024 296.901.00 0.38
23 Fri February 2024 296.901.00 0.38

AdaniPorts ADANIPORTS Option strike: 900.00

Date CE PE PCR
29 Thu February 2024 426.000.05 2.27
28 Wed February 2024 405.000.30 12.79
27 Tue February 2024 340.000.15 17.9
26 Mon February 2024 340.000.15 18
23 Fri February 2024 340.000.15 18.2

AdaniPorts ADANIPORTS Option strike: 870.00

Date CE PE PCR
29 Thu February 2024 440.700.40 0.7
28 Wed February 2024 264.000.50 0.45
27 Tue February 2024 264.000.50 0.45
26 Mon February 2024 264.000.50 0.45
23 Fri February 2024 264.000.50 0.45

AdaniPorts ADANIPORTS Option strike: 850.00

Date CE PE PCR
29 Thu February 2024 464.000.10 1.57
28 Wed February 2024 455.000.10 1.4
27 Tue February 2024 285.000.10 1.4
26 Mon February 2024 285.000.40 1.4
23 Fri February 2024 285.000.40 1.4

AdaniPorts ADANIPORTS Option strike: 820.00

Date CE PE PCR
29 Thu February 2024 525.000.05 0.5
28 Wed February 2024 525.000.75 0.54
27 Tue February 2024 410.000.90 0.46
26 Mon February 2024 410.000.90 0.46
23 Fri February 2024 410.000.90 0.42

AdaniPorts ADANIPORTS Option strike: 800.00

Date CE PE PCR
29 Thu February 2024 511.600.20 0.76
28 Wed February 2024 506.450.10 0.68
27 Tue February 2024 505.100.20 1.28
26 Mon February 2024 505.100.20 0.72
23 Fri February 2024 505.100.40 0.89

AdaniPorts ADANIPORTS Option strike: 700.00

Date CE PE PCR
29 Thu February 2024 609.000.05 4.57
28 Wed February 2024 596.000.20 5.33
27 Tue February 2024 621.000.20 4.43
26 Mon February 2024 613.000.50 5.8
23 Fri February 2024 613.000.90 5.2

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme