Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1355.1 and 1406.7
| Intraday Target 1 | 1313.2 |
| Intraday Target 2 | 1345.4 |
| Intraday Target 3 | 1364.8 |
| Intraday Target 4 | 1397 |
| Intraday Target 5 | 1416.4 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 1.1033 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 1.266 times | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.9816 times | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.9166 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.638 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 1.0764 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.1552 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.4479 times | Thu 19 March 2026 | 1356.00 (-3.27%) | 1377.00 | 1350.50 - 1379.60 | 0.7425 times | Wed 18 March 2026 | 1401.90 (2.67%) | 1367.10 | 1367.10 - 1411.10 | 0.6724 times | Tue 17 March 2026 | 1365.50 (-0.61%) | 1379.00 | 1351.20 - 1379.00 | 0.8955 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1342.35 and 1440.65
| Weekly Target 1 | 1265.07 |
| Weekly Target 2 | 1321.33 |
| Weekly Target 3 | 1363.3666666667 |
| Weekly Target 4 | 1419.63 |
| Weekly Target 5 | 1461.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7322 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8273 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0707 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1399 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0067 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7192 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6195 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5789 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.335 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 0.9704 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 0.9868 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1355.1 and 1427.9
| Monthly Target 1 | 1299.07 |
| Monthly Target 2 | 1338.33 |
| Monthly Target 3 | 1371.8666666667 |
| Monthly Target 4 | 1411.13 |
| Monthly Target 5 | 1444.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.60 (4.95%) | 1351.20 | 1332.60 - 1405.40 | 0.1722 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.4169 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.4148 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0601 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.8064 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 1.0367 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.1545 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2914 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.069 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5781 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.4341 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1188.8 and 1480.8
| Yearly Target 1 | 1125.87 |
| Yearly Target 2 | 1251.73 |
| Yearly Target 3 | 1417.8666666667 |
| Yearly Target 4 | 1543.73 |
| Yearly Target 5 | 1709.87 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1377.60 (-6.27%) | 1472.80 | 1292.00 - 1584.00 | 0.1286 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4755 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9127 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7536 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1804 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4192 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0237 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7262 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6541 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.726 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8353 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1368.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1387 and price is deviating by 48 points
Upper Bollinger band is at 1482 and lower is at 1291, while middle bands are at 1339 and 1435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.57 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1357.86 |
| 12 day DMA | 1358.32 |
| 20 day DMA | 1386.1 |
| 35 day DMA | 1450.19 |
| 50 day DMA | 1446.76 |
| 100 day DMA | 1465.37 |
| 150 day DMA | 1445.34 |
| 200 day DMA | 1432.63 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.83 | 1353.95 | 1338.22 |
| 12 day EMA | 1368.98 | 1367.41 | 1364.14 |
| 20 day EMA | 1388.2 | 1389.32 | 1389.73 |
| 35 day EMA | 1408.18 | 1409.98 | 1411.43 |
| 50 day EMA | 1436.26 | 1438.65 | 1440.82 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.86 | 1351.18 | 1334.82 |
| 12 day SMA | 1358.32 | 1357.12 | 1357.63 |
| 20 day SMA | 1386.1 | 1390.73 | 1397.51 |
| 35 day SMA | 1450.19 | 1455.45 | 1460.17 |
| 50 day SMA | 1446.76 | 1447.27 | 1448 |
| 100 day SMA | 1465.37 | 1465.96 | 1466.55 |
| 150 day SMA | 1445.34 | 1445.1 | 1444.94 |
| 200 day SMA | 1432.63 | 1432.97 | 1433.32 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 24.88
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1380.60 | 1360.20 | 1335.80 to 1386.50 | 1.11 times |
| 01 Wed | 1389.40 | 1364.00 | 1357.20 to 1409.60 | 1.13 times |
| 30 Mon | 1315.20 | 1328.00 | 1312.00 to 1342.10 | 1.13 times |
| 27 Fri | 1342.50 | 1371.00 | 1334.90 to 1377.90 | 0.99 times |
| 25 Wed | 1381.70 | 1370.20 | 1363.50 to 1401.70 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1389.40 | 1372.00 | 1345.40 to 1393.50 | 1 times |
| 01 Wed | 1398.30 | 1368.60 | 1368.60 to 1418.30 | 1.2 times |
| 30 Mon | 1323.30 | 1325.20 | 1320.00 to 1349.60 | 1.17 times |
| 27 Fri | 1350.00 | 1378.00 | 1341.90 to 1379.60 | 1.14 times |
| 25 Wed | 1389.50 | 1379.90 | 1378.00 to 1408.00 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1393.70 | 1365.00 | 1350.70 to 1394.60 | 1.02 times |
| 01 Wed | 1402.60 | 1396.80 | 1385.70 to 1420.30 | 0.98 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 340.00 | 0.03 |
| 01 Wed April 2026 | 1.30 | 340.00 | 0.03 |
| 30 Mon March 2026 | 1.25 | 340.00 | 0.11 |
| 27 Fri March 2026 | 1.70 | 340.00 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 230.50 | 0.25 |
| 01 Wed April 2026 | 4.30 | 198.55 | 0.21 |
| 30 Mon March 2026 | 3.10 | 263.00 | 0.39 |
| 27 Fri March 2026 | 4.10 | 258.70 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.10 | 153.55 | 0.15 |
| 01 Wed April 2026 | 8.70 | 153.55 | 0.14 |
| 30 Mon March 2026 | 5.10 | 209.80 | 0.2 |
| 27 Fri March 2026 | 7.55 | 188.00 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 193.50 | 0.43 |
| 01 Wed April 2026 | 11.20 | 193.50 | 0.35 |
| 30 Mon March 2026 | 6.15 | 193.50 | 0.75 |
| 27 Fri March 2026 | 9.30 | 182.00 | 0.79 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 131.90 | 0.97 |
| 01 Wed April 2026 | 14.70 | 121.90 | 0.96 |
| 30 Mon March 2026 | 8.20 | 190.25 | 0.91 |
| 27 Fri March 2026 | 11.75 | 165.95 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.85 | 123.40 | 0.35 |
| 01 Wed April 2026 | 19.40 | 107.10 | 0.35 |
| 30 Mon March 2026 | 10.30 | 157.00 | 0.43 |
| 27 Fri March 2026 | 14.90 | 65.00 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.95 | 100.85 | 0.45 |
| 01 Wed April 2026 | 25.30 | 93.15 | 0.42 |
| 30 Mon March 2026 | 12.80 | 156.80 | 0.62 |
| 27 Fri March 2026 | 18.50 | 133.50 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.90 | 87.10 | 0.2 |
| 01 Wed April 2026 | 32.30 | 81.30 | 0.17 |
| 30 Mon March 2026 | 16.90 | 140.05 | 0.15 |
| 27 Fri March 2026 | 23.20 | 118.00 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.95 | 74.40 | 0.58 |
| 01 Wed April 2026 | 41.00 | 70.55 | 0.33 |
| 30 Mon March 2026 | 21.65 | 122.65 | 0.21 |
| 27 Fri March 2026 | 28.95 | 106.50 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.65 | 65.30 | 0.54 |
| 01 Wed April 2026 | 51.20 | 60.95 | 0.52 |
| 30 Mon March 2026 | 27.15 | 110.40 | 0.44 |
| 27 Fri March 2026 | 36.05 | 92.50 | 0.72 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.05 | 56.70 | 0.89 |
| 01 Wed April 2026 | 62.80 | 52.50 | 1.02 |
| 30 Mon March 2026 | 33.20 | 97.05 | 0.75 |
| 27 Fri March 2026 | 44.00 | 80.50 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.10 | 48.95 | 0.89 |
| 01 Wed April 2026 | 75.30 | 45.35 | 0.99 |
| 30 Mon March 2026 | 40.80 | 85.05 | 0.76 |
| 27 Fri March 2026 | 53.55 | 69.50 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.10 | 41.80 | 0.88 |
| 01 Wed April 2026 | 89.10 | 39.50 | 1.2 |
| 30 Mon March 2026 | 49.85 | 73.95 | 0.96 |
| 27 Fri March 2026 | 64.00 | 60.95 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.80 | 36.25 | 1.25 |
| 01 Wed April 2026 | 103.90 | 34.25 | 1.47 |
| 30 Mon March 2026 | 60.55 | 64.45 | 1.38 |
| 27 Fri March 2026 | 76.95 | 53.40 | 2.98 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.65 | 31.70 | 1.85 |
| 01 Wed April 2026 | 119.65 | 30.30 | 2.13 |
| 30 Mon March 2026 | 72.45 | 56.15 | 1.7 |
| 27 Fri March 2026 | 88.55 | 46.30 | 2.99 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 163.35 | 21.50 | 4.54 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 174.20 | 17.15 | 13.43 |
| 01 Wed April 2026 | 211.50 | 16.55 | 13.02 |
| 30 Mon March 2026 | 148.95 | 33.05 | 11.98 |
| 27 Fri March 2026 | 201.70 | 25.70 | 7.32 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 270.05 | 11.65 | 224 |
| 01 Wed April 2026 | 270.05 | 11.15 | 248 |
| 30 Mon March 2026 | 240.20 | 22.55 | 148 |
| 27 Fri March 2026 | 240.20 | 18.20 | 66 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
