Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1386.6 and 1412
| Intraday Target 1 | 1381.13 |
| Intraday Target 2 | 1392.07 |
| Intraday Target 3 | 1406.5333333333 |
| Intraday Target 4 | 1417.47 |
| Intraday Target 5 | 1431.93 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1403.00 (-1.33%) | 1421.00 | 1395.60 - 1421.00 | 0.7402 times | Fri 16 January 2026 | 1421.90 (-0.57%) | 1430.00 | 1416.10 - 1448.00 | 1.0192 times | Wed 14 January 2026 | 1430.00 (0.1%) | 1429.00 | 1423.00 - 1438.90 | 0.8375 times | Tue 13 January 2026 | 1428.60 (-1.03%) | 1443.50 | 1420.00 - 1449.00 | 0.6024 times | Mon 12 January 2026 | 1443.50 (0.53%) | 1435.90 | 1403.90 - 1447.10 | 1.008 times | Fri 09 January 2026 | 1435.90 (-2%) | 1463.00 | 1431.00 - 1463.00 | 1.4935 times | Thu 08 January 2026 | 1465.20 (-0.01%) | 1468.00 | 1460.30 - 1489.00 | 1.293 times | Wed 07 January 2026 | 1465.30 (-0.54%) | 1473.20 | 1459.00 - 1480.40 | 1.3914 times | Tue 06 January 2026 | 1473.20 (-1.33%) | 1490.00 | 1470.70 - 1493.00 | 1.0974 times | Mon 05 January 2026 | 1493.00 (0.23%) | 1488.00 | 1479.10 - 1496.80 | 0.5174 times | Fri 02 January 2026 | 1489.50 (0.57%) | 1480.10 | 1478.30 - 1495.00 | 0.8194 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1386.6 and 1412
| Weekly Target 1 | 1381.13 |
| Weekly Target 2 | 1392.07 |
| Weekly Target 3 | 1406.5333333333 |
| Weekly Target 4 | 1417.47 |
| Weekly Target 5 | 1431.93 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1403.00 (-1.33%) | 1421.00 | 1395.60 - 1421.00 | 0.1637 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.767 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 1.2814 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 1.1549 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.6142 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.7094 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.9678 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.5538 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.6374 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 1.1503 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.8417 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1348.7 and 1449.9
| Monthly Target 1 | 1330.6 |
| Monthly Target 2 | 1366.8 |
| Monthly Target 3 | 1431.8 |
| Monthly Target 4 | 1468 |
| Monthly Target 5 | 1533 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1403.00 (-4.54%) | 1472.80 | 1395.60 - 1496.80 | 0.3987 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7355 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9455 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0529 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1777 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9749 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5272 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3079 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7602 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1195 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9912 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1348.7 and 1449.9
| Yearly Target 1 | 1330.6 |
| Yearly Target 2 | 1366.8 |
| Yearly Target 3 | 1431.8 |
| Yearly Target 4 | 1468 |
| Yearly Target 5 | 1533 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1403.00 (-4.54%) | 1472.80 | 1395.60 - 1496.80 | 0.014 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.481 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9233 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.774 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1941 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4473 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0356 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7347 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6617 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7345 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.845 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1443.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1465 and price is deviating by 29 points
Upper Bollinger band is at 1523 and lower is at 1408, while middle bands are at 1437 and 1494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.8 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1425.4 |
| 12 day DMA | 1452.52 |
| 20 day DMA | 1464.79 |
| 35 day DMA | 1482 |
| 50 day DMA | 1483.98 |
| 100 day DMA | 1444.64 |
| 150 day DMA | 1427.92 |
| 200 day DMA | 1400.38 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.91 | 1434.36 | 1440.59 |
| 12 day EMA | 1443.9 | 1451.33 | 1456.68 |
| 20 day EMA | 1456.67 | 1462.32 | 1466.57 |
| 35 day EMA | 1467.03 | 1470.8 | 1473.68 |
| 50 day EMA | 1475.01 | 1477.95 | 1480.24 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.4 | 1431.98 | 1440.64 |
| 12 day SMA | 1452.52 | 1458.08 | 1461.36 |
| 20 day SMA | 1464.79 | 1469.42 | 1472.64 |
| 35 day SMA | 1482 | 1485.03 | 1487.44 |
| 50 day SMA | 1483.98 | 1484.66 | 1485.11 |
| 100 day SMA | 1444.64 | 1444.02 | 1443.42 |
| 150 day SMA | 1427.92 | 1428.2 | 1428.43 |
| 200 day SMA | 1400.38 | 1399.35 | 1398.15 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 25.34
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 26.84
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1406.10 | 1415.00 | 1398.60 to 1418.40 | 1.01 times |
| 16 Fri | 1423.70 | 1440.00 | 1419.50 to 1451.40 | 1.01 times |
| 14 Wed | 1435.00 | 1427.70 | 1425.30 to 1443.90 | 1 times |
| 13 Tue | 1433.60 | 1454.90 | 1424.30 to 1454.90 | 0.99 times |
| 12 Mon | 1448.50 | 1434.10 | 1405.80 to 1450.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1413.40 | 1421.00 | 1406.40 to 1427.10 | 1.34 times |
| 16 Fri | 1431.90 | 1454.30 | 1428.40 to 1458.90 | 1.05 times |
| 14 Wed | 1442.50 | 1438.30 | 1435.10 to 1451.70 | 0.97 times |
| 13 Tue | 1441.20 | 1458.10 | 1433.50 to 1460.00 | 0.84 times |
| 12 Mon | 1456.70 | 1440.00 | 1415.00 to 1458.20 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1422.10 | 1434.30 | 1416.50 to 1434.30 | 1.3 times |
| 16 Fri | 1441.00 | 1460.90 | 1440.00 to 1467.00 | 1.06 times |
| 14 Wed | 1451.00 | 1448.30 | 1447.10 to 1457.50 | 0.93 times |
| 13 Tue | 1449.40 | 1464.70 | 1442.50 to 1470.30 | 0.9 times |
| 12 Mon | 1465.70 | 1453.60 | 1424.40 to 1467.50 | 0.81 times |
Option chain for Adani Ports ADANIPORTS 27 Tue January 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.75 | 126.00 | 0.07 |
| 16 Fri January 2026 | 1.05 | 126.00 | 0.07 |
| 14 Wed January 2026 | 1.25 | 126.00 | 0.07 |
| 13 Tue January 2026 | 1.10 | 126.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 193.00 | 0.08 |
| 16 Fri January 2026 | 1.20 | 170.00 | 0.08 |
| 14 Wed January 2026 | 1.45 | 164.45 | 0.09 |
| 13 Tue January 2026 | 1.30 | 165.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 97.30 | 0.07 |
| 16 Fri January 2026 | 1.35 | 97.30 | 0.07 |
| 14 Wed January 2026 | 1.70 | 97.30 | 0.07 |
| 13 Tue January 2026 | 1.65 | 97.30 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.05 | 121.45 | 0.12 |
| 16 Fri January 2026 | 1.60 | 121.45 | 0.12 |
| 14 Wed January 2026 | 2.00 | 121.45 | 0.12 |
| 13 Tue January 2026 | 2.05 | 114.00 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.25 | 128.65 | 0.09 |
| 16 Fri January 2026 | 2.10 | 106.55 | 0.09 |
| 14 Wed January 2026 | 2.65 | 106.50 | 0.07 |
| 13 Tue January 2026 | 2.85 | 108.25 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 114.10 | 0.13 |
| 16 Fri January 2026 | 2.90 | 95.00 | 0.14 |
| 14 Wed January 2026 | 3.80 | 88.60 | 0.14 |
| 13 Tue January 2026 | 4.10 | 87.30 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.05 | 97.35 | 0.27 |
| 16 Fri January 2026 | 4.10 | 79.40 | 0.27 |
| 14 Wed January 2026 | 5.45 | 69.55 | 0.29 |
| 13 Tue January 2026 | 5.90 | 72.05 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.50 | 78.70 | 0.45 |
| 16 Fri January 2026 | 5.95 | 61.45 | 0.49 |
| 14 Wed January 2026 | 8.25 | 53.20 | 0.49 |
| 13 Tue January 2026 | 8.85 | 55.35 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.95 | 58.25 | 0.64 |
| 16 Fri January 2026 | 9.60 | 45.55 | 0.66 |
| 14 Wed January 2026 | 13.20 | 37.75 | 0.66 |
| 13 Tue January 2026 | 14.15 | 39.75 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.85 | 41.55 | 0.88 |
| 16 Fri January 2026 | 15.40 | 30.85 | 1.03 |
| 14 Wed January 2026 | 20.55 | 25.10 | 1.32 |
| 13 Tue January 2026 | 21.55 | 27.50 | 1.42 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.90 | 26.80 | 1.01 |
| 16 Fri January 2026 | 24.35 | 20.55 | 3.09 |
| 14 Wed January 2026 | 31.45 | 16.00 | 2.44 |
| 13 Tue January 2026 | 32.20 | 18.15 | 2.03 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.55 | 15.20 | 1.81 |
| 16 Fri January 2026 | 36.50 | 12.30 | 3.68 |
| 14 Wed January 2026 | 45.30 | 9.80 | 3.85 |
| 13 Tue January 2026 | 45.25 | 11.45 | 4.93 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.95 | 8.25 | 7.85 |
| 16 Fri January 2026 | 51.20 | 7.30 | 17.88 |
| 14 Wed January 2026 | 61.15 | 5.90 | 25.58 |
| 13 Tue January 2026 | 98.40 | 7.15 | 12.1 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50.20 | 4.20 | 10.5 |
| 16 Fri January 2026 | 69.55 | 4.20 | 14.22 |
| 14 Wed January 2026 | 78.25 | 3.60 | 15.92 |
| 13 Tue January 2026 | 78.00 | 4.50 | 9.49 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.75 | 2.45 | 21.04 |
| 16 Fri January 2026 | 86.40 | 2.65 | 20.17 |
| 14 Wed January 2026 | 94.05 | 2.35 | 16.03 |
| 13 Tue January 2026 | 94.05 | 2.95 | 15.79 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 106.25 | 1.60 | 43 |
| 16 Fri January 2026 | 106.25 | 1.80 | 41.71 |
| 14 Wed January 2026 | 200.00 | 1.75 | 354 |
| 13 Tue January 2026 | 200.00 | 2.15 | 340 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 105.05 | 1.35 | 228 |
| 16 Fri January 2026 | 142.40 | 1.30 | 136.33 |
| 14 Wed January 2026 | 142.40 | 1.45 | 144.33 |
| 13 Tue January 2026 | 149.30 | 1.70 | 211 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
