Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1518.35 and 1561.35
| Intraday Target 1 | 1506.23 |
| Intraday Target 2 | 1530.47 |
| Intraday Target 3 | 1549.2333333333 |
| Intraday Target 4 | 1573.47 |
| Intraday Target 5 | 1592.23 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1554.70 (-0.45%) | 1565.00 | 1525.00 - 1568.00 | 0.4043 times | Mon 09 February 2026 | 1561.70 (0.71%) | 1575.90 | 1554.50 - 1583.90 | 0.4333 times | Fri 06 February 2026 | 1550.70 (-1.24%) | 1563.00 | 1527.00 - 1575.50 | 1.0897 times | Thu 05 February 2026 | 1570.20 (0.15%) | 1568.00 | 1548.60 - 1577.70 | 0.8082 times | Wed 04 February 2026 | 1567.90 (2.42%) | 1529.90 | 1508.50 - 1572.30 | 1.6318 times | Tue 03 February 2026 | 1530.80 (9.1%) | 1477.20 | 1477.20 - 1537.00 | 2.9467 times | Mon 02 February 2026 | 1403.10 (4.33%) | 1348.00 | 1348.00 - 1406.00 | 0.688 times | Sun 01 February 2026 | 1344.90 (-5.28%) | 1419.80 | 1325.00 - 1453.90 | 0.4859 times | Fri 30 January 2026 | 1419.80 (0.14%) | 1417.80 | 1407.00 - 1428.50 | 0.548 times | Thu 29 January 2026 | 1417.80 (2.6%) | 1384.90 | 1371.60 - 1429.00 | 0.9641 times | Wed 28 January 2026 | 1381.90 (1.32%) | 1373.90 | 1363.70 - 1384.30 | 0.7229 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1510.4 and 1569.3
| Weekly Target 1 | 1495.63 |
| Weekly Target 2 | 1525.17 |
| Weekly Target 3 | 1554.5333333333 |
| Weekly Target 4 | 1584.07 |
| Weekly Target 5 | 1613.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1554.70 (0.26%) | 1575.90 | 1525.00 - 1583.90 | 0.3457 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 3.1572 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.3121 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.3342 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.5375 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.898 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.8094 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4305 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.4972 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.6782 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0889 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1439.85 and 1698.75
| Monthly Target 1 | 1228.97 |
| Monthly Target 2 | 1391.83 |
| Monthly Target 3 | 1487.8666666667 |
| Monthly Target 4 | 1650.73 |
| Monthly Target 5 | 1746.77 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1554.70 (9.5%) | 1419.80 | 1325.00 - 1583.90 | 0.768 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9446 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7186 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9238 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0288 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1507 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9525 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5151 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2779 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7199 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0938 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1423.35 and 1715.25
| Yearly Target 1 | 1184.97 |
| Yearly Target 2 | 1369.83 |
| Yearly Target 3 | 1476.8666666667 |
| Yearly Target 4 | 1661.73 |
| Yearly Target 5 | 1768.77 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1554.70 (5.78%) | 1472.80 | 1292.00 - 1583.90 | 0.0612 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4788 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9189 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7656 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1885 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4357 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0307 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7312 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6585 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.731 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.841 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1497.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1441 and price is deviating by 81 points
Upper Bollinger band is at 1603 and lower is at 1280, while middle bands are at 1361 and 1522
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.72 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1561.04 |
| 12 day DMA | 1472.28 |
| 20 day DMA | 1440.99 |
| 35 day DMA | 1455.3 |
| 50 day DMA | 1469.79 |
| 100 day DMA | 1459.54 |
| 150 day DMA | 1432.42 |
| 200 day DMA | 1420.59 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.39 | 1536.23 | 1523.5 |
| 12 day EMA | 1497.47 | 1487.07 | 1473.5 |
| 20 day EMA | 1476.13 | 1467.86 | 1457.99 |
| 35 day EMA | 1470.18 | 1465.2 | 1459.52 |
| 50 day EMA | 1481.29 | 1478.3 | 1474.9 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.04 | 1556.26 | 1524.54 |
| 12 day SMA | 1472.28 | 1451.76 | 1439.47 |
| 20 day SMA | 1440.99 | 1435.43 | 1429.14 |
| 35 day SMA | 1455.3 | 1453.63 | 1451.75 |
| 50 day SMA | 1469.79 | 1469.03 | 1467.98 |
| 100 day SMA | 1459.54 | 1458.08 | 1456.41 |
| 150 day SMA | 1432.42 | 1431.55 | 1430.68 |
| 200 day SMA | 1420.59 | 1419 | 1417.39 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 28.08
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 29.74
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1559.40 | 1574.80 | 1528.60 to 1574.80 | 1 times |
| 09 Mon | 1567.20 | 1575.00 | 1560.30 to 1588.70 | 1.02 times |
| 06 Fri | 1555.70 | 1570.00 | 1532.50 to 1580.00 | 0.99 times |
| 05 Thu | 1576.70 | 1574.90 | 1553.40 to 1583.30 | 0.99 times |
| 04 Wed | 1570.80 | 1530.00 | 1512.10 to 1575.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1569.20 | 1571.20 | 1539.90 to 1583.30 | 1.09 times |
| 09 Mon | 1575.70 | 1587.60 | 1570.80 to 1610.70 | 1.02 times |
| 06 Fri | 1564.50 | 1583.80 | 1542.70 to 1589.40 | 0.97 times |
| 05 Thu | 1587.00 | 1578.70 | 1563.20 to 1592.50 | 0.96 times |
| 04 Wed | 1580.20 | 1528.60 | 1525.00 to 1585.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1579.70 | 1583.00 | 1550.00 to 1590.00 | 1.26 times |
| 09 Mon | 1584.00 | 1593.60 | 1581.80 to 1595.00 | 1.18 times |
| 06 Fri | 1573.30 | 1594.10 | 1554.00 to 1597.50 | 0.96 times |
| 05 Thu | 1597.00 | 1585.00 | 1572.00 to 1601.90 | 0.85 times |
| 04 Wed | 1588.90 | 1542.10 | 1535.00 to 1593.50 | 0.74 times |
Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.05 | 140.00 | 0 |
| 09 Mon February 2026 | 4.40 | 140.00 | 0 |
| 06 Fri February 2026 | 4.50 | 140.00 | 0 |
| 05 Thu February 2026 | 7.65 | 140.00 | 0 |
| 04 Wed February 2026 | 8.70 | 140.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.15 | 125.15 | 0.02 |
| 09 Mon February 2026 | 5.95 | 118.20 | 0.01 |
| 06 Fri February 2026 | 5.80 | 316.95 | 0 |
| 05 Thu February 2026 | 9.95 | 316.95 | 0 |
| 04 Wed February 2026 | 11.05 | 316.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.90 | 99.25 | 0.08 |
| 09 Mon February 2026 | 8.05 | 127.70 | 0.07 |
| 06 Fri February 2026 | 7.85 | 127.70 | 0.07 |
| 05 Thu February 2026 | 12.75 | 94.30 | 0.06 |
| 04 Wed February 2026 | 14.25 | 104.30 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.35 | 89.40 | 0.07 |
| 09 Mon February 2026 | 11.10 | 82.15 | 0.08 |
| 06 Fri February 2026 | 10.35 | 93.85 | 0.07 |
| 05 Thu February 2026 | 17.40 | 77.60 | 0.06 |
| 04 Wed February 2026 | 18.50 | 260.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.85 | 73.15 | 0.11 |
| 09 Mon February 2026 | 14.90 | 78.40 | 0.11 |
| 06 Fri February 2026 | 14.00 | 78.40 | 0.12 |
| 05 Thu February 2026 | 22.70 | 65.90 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.85 | 57.50 | 0.15 |
| 09 Mon February 2026 | 21.15 | 53.95 | 0.16 |
| 06 Fri February 2026 | 18.90 | 63.65 | 0.15 |
| 05 Thu February 2026 | 30.25 | 53.20 | 0.19 |
| 04 Wed February 2026 | 30.75 | 60.60 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.80 | 44.15 | 0.19 |
| 09 Mon February 2026 | 28.45 | 41.70 | 0.24 |
| 06 Fri February 2026 | 25.50 | 50.15 | 0.28 |
| 05 Thu February 2026 | 39.55 | 42.55 | 0.43 |
| 04 Wed February 2026 | 39.05 | 48.35 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.70 | 33.25 | 0.35 |
| 09 Mon February 2026 | 38.10 | 31.20 | 0.36 |
| 06 Fri February 2026 | 33.90 | 38.60 | 0.34 |
| 05 Thu February 2026 | 50.25 | 33.35 | 0.51 |
| 04 Wed February 2026 | 49.00 | 39.05 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.55 | 24.35 | 1.08 |
| 09 Mon February 2026 | 48.80 | 22.80 | 1.04 |
| 06 Fri February 2026 | 44.10 | 29.15 | 0.9 |
| 05 Thu February 2026 | 62.35 | 25.85 | 1.06 |
| 04 Wed February 2026 | 60.90 | 30.85 | 1 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.00 | 17.35 | 2.23 |
| 09 Mon February 2026 | 62.90 | 16.35 | 2.14 |
| 06 Fri February 2026 | 56.70 | 21.60 | 2.01 |
| 05 Thu February 2026 | 75.50 | 20.10 | 1.53 |
| 04 Wed February 2026 | 74.40 | 24.40 | 1.52 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 71.35 | 12.35 | 1.43 |
| 09 Mon February 2026 | 78.20 | 11.70 | 1.49 |
| 06 Fri February 2026 | 70.60 | 15.80 | 1.37 |
| 05 Thu February 2026 | 90.65 | 15.65 | 1.71 |
| 04 Wed February 2026 | 89.50 | 19.35 | 1.61 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 86.25 | 8.80 | 0.93 |
| 09 Mon February 2026 | 94.95 | 8.45 | 0.93 |
| 06 Fri February 2026 | 86.20 | 11.40 | 0.85 |
| 05 Thu February 2026 | 105.50 | 12.10 | 0.98 |
| 04 Wed February 2026 | 104.90 | 15.45 | 1 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 104.35 | 6.35 | 1 |
| 09 Mon February 2026 | 111.50 | 6.20 | 0.98 |
| 06 Fri February 2026 | 102.80 | 8.60 | 0.67 |
| 05 Thu February 2026 | 127.55 | 9.55 | 0.71 |
| 04 Wed February 2026 | 122.45 | 12.35 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 122.50 | 5.05 | 1.11 |
| 09 Mon February 2026 | 130.80 | 4.85 | 1.09 |
| 06 Fri February 2026 | 121.15 | 6.65 | 1.1 |
| 05 Thu February 2026 | 145.00 | 7.75 | 1.12 |
| 04 Wed February 2026 | 139.00 | 10.10 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 141.40 | 4.15 | 1.05 |
| 09 Mon February 2026 | 151.00 | 4.05 | 1.15 |
| 06 Fri February 2026 | 134.20 | 5.30 | 1.08 |
| 05 Thu February 2026 | 164.90 | 6.55 | 1 |
| 04 Wed February 2026 | 157.90 | 8.30 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.30 | 3.50 | 3.42 |
| 09 Mon February 2026 | 171.75 | 3.50 | 3.18 |
| 06 Fri February 2026 | 158.25 | 4.55 | 3.14 |
| 05 Thu February 2026 | 180.45 | 5.55 | 3.07 |
| 04 Wed February 2026 | 178.05 | 7.05 | 2.62 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 182.30 | 2.90 | 0.91 |
| 09 Mon February 2026 | 186.70 | 2.90 | 1 |
| 06 Fri February 2026 | 173.25 | 3.95 | 1.06 |
| 05 Thu February 2026 | 197.30 | 4.80 | 1.19 |
| 04 Wed February 2026 | 197.50 | 5.90 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 201.45 | 2.55 | 1.32 |
| 09 Mon February 2026 | 209.00 | 2.60 | 1.57 |
| 06 Fri February 2026 | 180.75 | 3.45 | 1.77 |
| 05 Thu February 2026 | 207.15 | 4.05 | 1.59 |
| 04 Wed February 2026 | 214.95 | 5.15 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 236.60 | 2.25 | 2.58 |
| 09 Mon February 2026 | 236.60 | 2.30 | 2.72 |
| 06 Fri February 2026 | 242.40 | 3.05 | 2.74 |
| 05 Thu February 2026 | 242.40 | 3.55 | 3.05 |
| 04 Wed February 2026 | 234.15 | 4.40 | 2.43 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 238.00 | 2.10 | 1.88 |
| 09 Mon February 2026 | 238.00 | 2.15 | 1.93 |
| 06 Fri February 2026 | 238.00 | 2.85 | 1.94 |
| 05 Thu February 2026 | 260.95 | 3.15 | 1.94 |
| 04 Wed February 2026 | 252.00 | 3.90 | 2.06 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 257.00 | 2.00 | 5.1 |
| 09 Mon February 2026 | 256.00 | 1.90 | 5.19 |
| 06 Fri February 2026 | 256.00 | 2.55 | 5.43 |
| 05 Thu February 2026 | 277.25 | 2.75 | 5.02 |
| 04 Wed February 2026 | 273.90 | 3.35 | 5.22 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 121.80 | 1.75 | 12.94 |
| 09 Mon February 2026 | 121.80 | 1.80 | 13.35 |
| 06 Fri February 2026 | 121.80 | 2.30 | 13.82 |
| 05 Thu February 2026 | 121.80 | 2.40 | 12.82 |
| 04 Wed February 2026 | 121.80 | 3.05 | 13.76 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 321.60 | 1.70 | 1.99 |
| 09 Mon February 2026 | 321.60 | 1.65 | 2.01 |
| 06 Fri February 2026 | 152.30 | 2.40 | 2.06 |
| 05 Thu February 2026 | 152.30 | 2.10 | 2.03 |
| 04 Wed February 2026 | 152.30 | 2.65 | 2.09 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 315.90 | 1.55 | 5.67 |
| 09 Mon February 2026 | 265.00 | 1.95 | 5.32 |
| 06 Fri February 2026 | 265.00 | 1.95 | 5.32 |
| 05 Thu February 2026 | 265.00 | 1.85 | 4.22 |
| 04 Wed February 2026 | 265.00 | 2.60 | 4.54 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 351.05 | 1.40 | 1.19 |
| 09 Mon February 2026 | 351.05 | 1.60 | 1.02 |
| 06 Fri February 2026 | 351.05 | 1.60 | 1.02 |
| 05 Thu February 2026 | 351.05 | 1.60 | 1.02 |
| 04 Wed February 2026 | 351.05 | 2.00 | 1.16 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 356.00 | 1.25 | 15.77 |
| 09 Mon February 2026 | 334.45 | 1.35 | 15.96 |
| 06 Fri February 2026 | 334.45 | 1.60 | 16.04 |
| 05 Thu February 2026 | 334.45 | 1.40 | 13.69 |
| 04 Wed February 2026 | 334.45 | 1.85 | 14.96 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
