Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1779.85 and 1852.45
| Intraday Target 1 | 1719.9 |
| Intraday Target 2 | 1767.2 |
| Intraday Target 3 | 1792.5 |
| Intraday Target 4 | 1839.8 |
| Intraday Target 5 | 1865.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.50 (1.74%) | 1745.20 | 1745.20 - 1817.80 | 1.1612 times | Mon 01 June 2026 | 1783.50 (-1.17%) | 1809.10 | 1777.00 - 1814.90 | 0.6303 times | Fri 29 May 2026 | 1804.60 (-1.09%) | 1836.40 | 1796.40 - 1840.70 | 1.8289 times | Wed 27 May 2026 | 1824.50 (0.73%) | 1810.00 | 1809.90 - 1842.80 | 1.0819 times | Tue 26 May 2026 | 1811.20 (0.46%) | 1805.00 | 1800.00 - 1820.50 | 1.0832 times | Mon 25 May 2026 | 1802.90 (0.9%) | 1809.00 | 1793.00 - 1813.30 | 0.7802 times | Fri 22 May 2026 | 1786.90 (-0.36%) | 1793.30 | 1780.50 - 1802.30 | 0.7652 times | Thu 21 May 2026 | 1793.30 (1.17%) | 1781.40 | 1776.80 - 1800.80 | 0.8379 times | Wed 20 May 2026 | 1772.60 (0.56%) | 1749.00 | 1744.30 - 1777.80 | 0.6603 times | Tue 19 May 2026 | 1762.80 (-1.39%) | 1790.80 | 1758.80 - 1805.00 | 1.1707 times | Mon 18 May 2026 | 1787.70 (-0.41%) | 1785.50 | 1745.00 - 1793.00 | 1.3189 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1779.85 and 1852.45
| Weekly Target 1 | 1719.9 |
| Weekly Target 2 | 1767.2 |
| Weekly Target 3 | 1792.5 |
| Weekly Target 4 | 1839.8 |
| Weekly Target 5 | 1865.1 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.50 (0.55%) | 1809.10 | 1745.20 - 1817.80 | 0.2429 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.6473 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.6444 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.3427 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5905 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.0429 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9692 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.5033 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.3365 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6803 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.7687 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1779.85 and 1852.45
| Monthly Target 1 | 1719.9 |
| Monthly Target 2 | 1767.2 |
| Monthly Target 3 | 1792.5 |
| Monthly Target 4 | 1839.8 |
| Monthly Target 5 | 1865.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.50 (0.55%) | 1809.10 | 1745.20 - 1817.80 | 0.0744 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.294 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6334 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2121 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2102 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9068 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6898 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8868 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9876 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1047 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9144 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1553.25 and 2104.05
| Yearly Target 1 | 1098.97 |
| Yearly Target 2 | 1456.73 |
| Yearly Target 3 | 1649.7666666667 |
| Yearly Target 4 | 2007.53 |
| Yearly Target 5 | 2200.57 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.50 (23.45%) | 1472.80 | 1292.00 - 1842.80 | 0.2317 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4706 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9032 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7353 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1681 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.3939 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.013 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7187 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6472 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7185 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8266 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1787.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1774 and price is deviating by 34 points
Upper Bollinger band is at 1841 and lower is at 1707, while middle bands are at 1741 and 1808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.85 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1807.66 |
| 12 day DMA | 1794.97 |
| 20 day DMA | 1773.64 |
| 35 day DMA | 1694.99 |
| 50 day DMA | 1598.39 |
| 100 day DMA | 1532.81 |
| 150 day DMA | 1516.1 |
| 200 day DMA | 1482.63 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.42 | 1797.88 | 1805.07 |
| 12 day EMA | 1787.84 | 1782.99 | 1782.9 |
| 20 day EMA | 1757.38 | 1751.37 | 1747.99 |
| 35 day EMA | 1682.3 | 1674.52 | 1668.1 |
| 50 day EMA | 1602.29 | 1593.63 | 1585.88 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.66 | 1805.34 | 1806.02 |
| 12 day SMA | 1794.97 | 1791.54 | 1787.73 |
| 20 day SMA | 1773.64 | 1770.05 | 1763.74 |
| 35 day SMA | 1694.99 | 1684.5 | 1675.07 |
| 50 day SMA | 1598.39 | 1589.57 | 1581.17 |
| 100 day SMA | 1532.81 | 1529.47 | 1526.33 |
| 150 day SMA | 1516.1 | 1513.78 | 1511.75 |
| 200 day SMA | 1482.63 | 1480.39 | 1478.26 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 31.87
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 32.78
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1824.60 | 1765.50 | 1763.00 to 1827.50 | 1.02 times |
| 01 Mon | 1790.50 | 1814.10 | 1783.30 to 1816.20 | 1 times |
| 29 Fri | 1814.10 | 1852.00 | 1805.00 to 1854.00 | 1.01 times |
| 27 Wed | 1831.30 | 1818.90 | 1814.10 to 1849.00 | 0.99 times |
| 26 Tue | 1816.60 | 1820.90 | 1805.80 to 1827.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1835.30 | 1780.70 | 1780.00 to 1837.00 | 1.01 times |
| 01 Mon | 1800.20 | 1824.00 | 1795.00 to 1824.00 | 1 times |
| 29 Fri | 1823.80 | 1824.20 | 1815.90 to 1837.20 | 1 times |
| 27 Wed | 1840.50 | 1825.00 | 1825.00 to 1858.20 | 1 times |
| 26 Tue | 1828.50 | 1822.00 | 1817.10 to 1836.20 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1844.60 | 1793.20 | 1793.20 to 1847.00 | 1.07 times |
| 01 Mon | 1812.40 | 1825.00 | 1805.00 to 1828.50 | 1.15 times |
| 29 Fri | 1834.00 | 1840.00 | 1830.20 to 1848.40 | 1.02 times |
| 27 Wed | 1853.00 | 1842.30 | 1842.30 to 1865.00 | 0.76 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.45 | 184.15 | 0.05 |
| 01 Mon June 2026 | 4.70 | 184.15 | 0.05 |
| 29 Fri May 2026 | 7.55 | 184.15 | 0.05 |
| 27 Wed May 2026 | 9.30 | 175.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.55 | 218.00 | 0.01 |
| 01 Mon June 2026 | 5.85 | 218.00 | 0.01 |
| 29 Fri May 2026 | 9.20 | 218.00 | 0.01 |
| 27 Wed May 2026 | 11.55 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.75 | 99.50 | 0.05 |
| 01 Mon June 2026 | 15.15 | 120.15 | 0.08 |
| 29 Fri May 2026 | 22.40 | 111.00 | 0.09 |
| 27 Wed May 2026 | 28.20 | 96.45 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.00 | 71.10 | 0.16 |
| 01 Mon June 2026 | 24.20 | 86.50 | 0.28 |
| 29 Fri May 2026 | 34.70 | 78.40 | 0.28 |
| 27 Wed May 2026 | 42.05 | 70.30 | 0.46 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.20 | 59.00 | 0.41 |
| 01 Mon June 2026 | 30.25 | 78.70 | 0.4 |
| 29 Fri May 2026 | 41.80 | 67.95 | 0.5 |
| 27 Wed May 2026 | 50.55 | 59.30 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.50 | 48.90 | 0.29 |
| 01 Mon June 2026 | 37.65 | 64.80 | 0.23 |
| 29 Fri May 2026 | 50.55 | 56.40 | 0.33 |
| 27 Wed May 2026 | 60.40 | 49.30 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.10 | 39.80 | 0.5 |
| 01 Mon June 2026 | 46.25 | 54.85 | 0.51 |
| 29 Fri May 2026 | 61.00 | 47.20 | 0.52 |
| 27 Wed May 2026 | 71.45 | 40.55 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 76.35 | 32.00 | 1.53 |
| 01 Mon June 2026 | 55.95 | 44.20 | 1.12 |
| 29 Fri May 2026 | 72.25 | 38.50 | 1 |
| 27 Wed May 2026 | 84.05 | 32.95 | 0.54 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 90.50 | 25.55 | 2.02 |
| 01 Mon June 2026 | 68.55 | 35.85 | 1.72 |
| 29 Fri May 2026 | 85.25 | 31.10 | 1.15 |
| 27 Wed May 2026 | 95.40 | 26.45 | 1.07 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 103.05 | 20.10 | 4.31 |
| 01 Mon June 2026 | 78.70 | 29.15 | 3.45 |
| 29 Fri May 2026 | 101.15 | 25.20 | 3.65 |
| 27 Wed May 2026 | 110.20 | 21.15 | 3.45 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 116.20 | 15.75 | 13 |
| 01 Mon June 2026 | 110.00 | 23.15 | 9.36 |
| 29 Fri May 2026 | 110.00 | 19.85 | 9.09 |
| 27 Wed May 2026 | 123.00 | 16.80 | 10.75 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 136.90 | 12.45 | 1.17 |
| 01 Mon June 2026 | 105.20 | 17.75 | 1.35 |
| 29 Fri May 2026 | 128.05 | 15.60 | 1.01 |
| 27 Wed May 2026 | 144.05 | 13.20 | 0.91 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 148.05 | 9.75 | 4.86 |
| 01 Mon June 2026 | 121.75 | 14.10 | 5.1 |
| 29 Fri May 2026 | 160.25 | 12.25 | 12 |
| 27 Wed May 2026 | 160.25 | 10.35 | 10.77 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 166.05 | 7.65 | 2.69 |
| 01 Mon June 2026 | 136.10 | 10.50 | 3.4 |
| 29 Fri May 2026 | 167.65 | 9.25 | 4.39 |
| 27 Wed May 2026 | 167.65 | 8.30 | 3.21 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 157.05 | 6.10 | 3.59 |
| 01 Mon June 2026 | 164.00 | 8.20 | 2.21 |
| 29 Fri May 2026 | 184.00 | 6.90 | 2.04 |
| 27 Wed May 2026 | 184.00 | 6.65 | 2.14 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 194.00 | 4.95 | 5 |
| 01 Mon June 2026 | 194.00 | 6.15 | 5.14 |
| 29 Fri May 2026 | 194.00 | 6.10 | 4.86 |
| 27 Wed May 2026 | 194.00 | 5.40 | 5.07 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 227.30 | 3.85 | 1.45 |
| 01 Mon June 2026 | 191.00 | 4.95 | 1.55 |
| 29 Fri May 2026 | 235.00 | 4.90 | 1.44 |
| 27 Wed May 2026 | 235.00 | 4.35 | 1.16 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 225.00 | 3.25 | 3.75 |
| 01 Mon June 2026 | 223.00 | 4.30 | 2.92 |
| 29 Fri May 2026 | 223.00 | 4.00 | 3.08 |
| 27 Wed May 2026 | 223.00 | 5.05 | 1.67 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 275.10 | 2.80 | 14.71 |
| 01 Mon June 2026 | 275.10 | 3.00 | 15.43 |
| 29 Fri May 2026 | 275.10 | 3.05 | 15.43 |
| 27 Wed May 2026 | 275.10 | 3.10 | 13.71 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 279.75 | 2.30 | 5.4 |
| 01 Mon June 2026 | 279.75 | 2.65 | 3.8 |
| 29 Fri May 2026 | 279.75 | 2.15 | 3.7 |
| 27 Wed May 2026 | 279.75 | 2.15 | 3.7 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 315.50 | 2.35 | 2.9 |
| 01 Mon June 2026 | 315.50 | 3.10 | 4 |
| 29 Fri May 2026 | 315.50 | 3.10 | 4 |
| 27 Wed May 2026 | 315.50 | 3.10 | 4 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 325.00 | 1.90 | 60 |
| 01 Mon June 2026 | 325.00 | 1.65 | 59 |
| 29 Fri May 2026 | 325.00 | 2.05 | 64 |
| 27 Wed May 2026 | 325.00 | 2.10 | 65 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 380.00 | 1.50 | 9.11 |
| 01 Mon June 2026 | 380.00 | 1.55 | 9.67 |
| 29 Fri May 2026 | 380.00 | 1.55 | 8.11 |
| 27 Wed May 2026 | 380.00 | 1.70 | 9 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
