AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 730.08 and 757.78
Daily Target 1 | 708.68 |
Daily Target 2 | 723.77 |
Daily Target 3 | 736.38333333333 |
Daily Target 4 | 751.47 |
Daily Target 5 | 764.08 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 738.85 (0.65%) | 736.00 | 721.30 - 749.00 | 1.0667 times | Tue 30 May 2023 | 734.05 (-0.47%) | 740.00 | 727.65 - 742.35 | 0.374 times | Mon 29 May 2023 | 737.50 (1.47%) | 731.00 | 728.05 - 740.00 | 0.3362 times | Fri 26 May 2023 | 726.85 (0.32%) | 729.10 | 720.60 - 730.35 | 0.3523 times | Thu 25 May 2023 | 724.50 (0.87%) | 717.00 | 705.60 - 727.00 | 0.5828 times | Wed 24 May 2023 | 718.25 (-2.15%) | 739.00 | 708.75 - 739.00 | 1.001 times | Tue 23 May 2023 | 734.05 (0.6%) | 744.30 | 730.00 - 785.65 | 3.0867 times | Mon 22 May 2023 | 729.70 (6.05%) | 698.90 | 693.15 - 753.40 | 2.3604 times | Fri 19 May 2023 | 688.10 (3.48%) | 664.00 | 659.50 - 694.15 | 0.4955 times | Thu 18 May 2023 | 664.95 (-2.87%) | 689.70 | 661.30 - 689.70 | 0.3443 times | Wed 17 May 2023 | 684.60 (-0.35%) | 687.25 | 682.55 - 691.95 | 0.1794 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 730.08 and 757.78
Weekly Target 1 | 708.68 |
Weekly Target 2 | 723.77 |
Weekly Target 3 | 736.38333333333 |
Weekly Target 4 | 751.47 |
Weekly Target 5 | 764.08 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 738.85 (1.65%) | 731.00 | 721.30 - 749.00 | 0.7604 times | Fri 26 May 2023 | 726.85 (5.63%) | 698.90 | 693.15 - 785.65 | 3.1597 times | Fri 19 May 2023 | 688.10 (-1.7%) | 699.80 | 659.50 - 701.70 | 0.5706 times | Fri 12 May 2023 | 700.00 (2.35%) | 684.70 | 678.60 - 714.00 | 0.6522 times | Fri 05 May 2023 | 683.90 (0.38%) | 683.80 | 656.75 - 693.60 | 0.72 times | Fri 28 April 2023 | 681.30 (2.98%) | 665.10 | 656.00 - 683.00 | 0.6991 times | Fri 21 April 2023 | 661.60 (-0.01%) | 663.00 | 651.05 - 678.50 | 0.5141 times | Thu 13 April 2023 | 661.65 (3.12%) | 646.00 | 643.00 - 664.90 | 0.5228 times | Thu 06 April 2023 | 641.60 (1.54%) | 638.55 | 622.15 - 651.35 | 0.6618 times | Fri 31 March 2023 | 631.90 (-0.96%) | 638.00 | 571.55 - 655.40 | 1.7393 times | Fri 24 March 2023 | 638.00 (-6.22%) | 671.00 | 633.95 - 677.75 | 0.8456 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 697.8 and 826.7
Monthly Target 1 | 598.18 |
Monthly Target 2 | 668.52 |
Monthly Target 3 | 727.08333333333 |
Monthly Target 4 | 797.42 |
Monthly Target 5 | 855.98 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 738.85 (8.45%) | 683.80 | 656.75 - 785.65 | 0.8483 times | Fri 28 April 2023 | 681.30 (7.82%) | 638.55 | 622.15 - 683.00 | 0.347 times | Fri 31 March 2023 | 631.90 (6.66%) | 598.00 | 571.55 - 722.75 | 1.5035 times | Tue 28 February 2023 | 592.45 (-3.3%) | 627.00 | 395.10 - 629.00 | 2.6608 times | Tue 31 January 2023 | 612.65 (-25.11%) | 823.00 | 537.00 - 826.75 | 1.1182 times | Fri 30 December 2022 | 818.10 (-7.14%) | 884.75 | 785.30 - 912.00 | 0.5259 times | Wed 30 November 2022 | 881.00 (6.98%) | 827.70 | 823.50 - 916.00 | 0.7902 times | Mon 31 October 2022 | 823.55 (0.35%) | 821.00 | 771.65 - 835.00 | 0.5552 times | Fri 30 September 2022 | 820.65 (-2.55%) | 841.80 | 801.00 - 987.85 | 0.9556 times | Tue 30 August 2022 | 842.15 (10.27%) | 770.00 | 765.05 - 891.90 | 0.6953 times | Fri 29 July 2022 | 763.70 (13.64%) | 670.00 | 656.00 - 775.65 | 0.2929 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 23 points
Upper Bollinger band is at 751 and lower is at 660, while middle bands are at 683 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.6 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 732.35 |
12 day DMA | 714.03 |
20 day DMA | 705.08 |
35 day DMA | 688.11 |
50 day DMA | 675.49 |
100 day DMA | 668.49 |
150 day DMA | 733.03 |
200 day DMA | 762.31 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 732.08 | 728.7 | 726.02 |
12 day EMA | 719.34 | 715.79 | 712.47 |
20 day EMA | 708.58 | 705.39 | 702.38 |
35 day EMA | 694.61 | 692.01 | 689.54 |
50 day EMA | 681.73 | 679.4 | 677.17 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 732.35 | 728.23 | 728.23 |
12 day SMA | 714.03 | 710.3 | 707.46 |
20 day SMA | 705.08 | 701.62 | 698.99 |
35 day SMA | 688.11 | 685.63 | 682.99 |
50 day SMA | 675.49 | 674.3 | 672.71 |
100 day SMA | 668.49 | 669.32 | 670.16 |
150 day SMA | 733.03 | 733.57 | 734.05 |
200 day SMA | 762.31 | 762.67 | 763.03 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 24.36 and PE is: 30.33
Last quarter profit: (December 2022 quarter) 1336.51 crores (-14.31%)
Debt: 45298.99 in crores
Market capitalization: 149211.60
EPS is 25.48 and PE is: 29
Last quarter profit: (September 2022 quarter) 1737.81 crores (27.65%)
Debt: 45298.99 in crores
Market capitalization: 192878.79
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
31 Wed | 741.00 | 742.00 | 723.60 to 754.40 | 0.99 times |
30 Tue | 737.40 | 740.80 | 730.80 to 746.00 | 1.01 times |
29 Mon | 742.35 | 734.80 | 731.25 to 745.95 | 0.99 times |
26 Fri | 731.50 | 731.30 | 724.10 to 734.00 | 1 times |
25 Thu | 728.75 | 719.10 | 714.10 to 731.20 | 1 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
31 Wed | 741.35 | 740.50 | 723.95 to 754.00 | 0.99 times |
30 Tue | 736.45 | 741.90 | 730.00 to 743.80 | 1.1 times |
29 Mon | 741.35 | 736.35 | 729.95 to 744.75 | 1.04 times |
26 Fri | 730.45 | 730.85 | 723.40 to 733.35 | 0.99 times |
25 Thu | 728.25 | 726.95 | 716.50 to 730.40 | 0.88 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
31 Wed | 745.85 | 735.00 | 730.00 to 755.00 | 2.17 times |
30 Tue | 742.45 | 743.00 | 736.00 to 746.00 | 1.17 times |
29 Mon | 746.50 | 736.80 | 736.80 to 746.50 | 0.5 times |
26 Fri | 735.00 | 735.00 | 731.70 to 736.00 | 0.17 times |
Option chain for Adani Ports ADANIPORTS 29 Thu June 2023 expiry
AdaniPorts ADANIPORTS Option strike: 850.00
Date | CE | PE | PCR |
31 Wed May 2023 | 6.05 | 121.55 | 0.39 |
30 Tue May 2023 | 7.20 | 122.05 | 0.36 |
29 Mon May 2023 | 8.05 | 119.00 | 0.45 |
26 Fri May 2023 | 7.15 | 129.00 | 0.47 |
25 Thu May 2023 | 8.20 | 129.00 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 840.00
Date | CE | PE | PCR |
31 Wed May 2023 | 6.95 | 123.00 | 0.12 |
30 Tue May 2023 | 8.15 | 123.00 | 0.12 |
29 Mon May 2023 | 9.30 | 123.00 | 0.13 |
26 Fri May 2023 | 7.95 | 123.00 | 0.12 |
25 Thu May 2023 | 9.45 | 123.00 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 830.00
Date | CE | PE | PCR |
31 Wed May 2023 | 7.90 | 98.35 | 0.01 |
30 Tue May 2023 | 9.35 | 98.35 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 820.00
Date | CE | PE | PCR |
31 Wed May 2023 | 9.05 | 89.95 | 0.05 |
30 Tue May 2023 | 10.70 | 94.80 | 0.03 |
29 Mon May 2023 | 12.25 | 106.00 | 0.03 |
26 Fri May 2023 | 10.10 | 106.00 | 0.03 |
25 Thu May 2023 | 11.95 | 106.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 810.00
Date | CE | PE | PCR |
31 Wed May 2023 | 10.50 | 81.80 | 0.01 |
30 Tue May 2023 | 12.20 | 81.80 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 800.00
Date | CE | PE | PCR |
31 Wed May 2023 | 12.10 | 69.95 | 0.2 |
30 Tue May 2023 | 13.95 | 75.30 | 0.23 |
29 Mon May 2023 | 15.95 | 72.95 | 0.24 |
26 Fri May 2023 | 13.15 | 80.90 | 0.26 |
25 Thu May 2023 | 15.05 | 84.60 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 790.00
Date | CE | PE | PCR |
31 Wed May 2023 | 14.10 | 63.70 | 0.63 |
30 Tue May 2023 | 16.10 | 67.55 | 0.55 |
29 Mon May 2023 | 18.30 | 65.10 | 0.69 |
26 Fri May 2023 | 15.10 | 72.65 | 0.45 |
25 Thu May 2023 | 17.15 | 75.95 | 0.46 |
AdaniPorts ADANIPORTS Option strike: 780.00
Date | CE | PE | PCR |
31 Wed May 2023 | 16.50 | 54.70 | 0.25 |
30 Tue May 2023 | 18.75 | 60.60 | 0.24 |
29 Mon May 2023 | 21.10 | 57.90 | 0.21 |
26 Fri May 2023 | 17.10 | 75.85 | 0.22 |
25 Thu May 2023 | 19.25 | 75.85 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 770.00
Date | CE | PE | PCR |
31 Wed May 2023 | 19.20 | 46.80 | 0.21 |
30 Tue May 2023 | 21.40 | 53.60 | 0.18 |
29 Mon May 2023 | 23.90 | 51.15 | 0.19 |
26 Fri May 2023 | 19.85 | 57.60 | 0.19 |
25 Thu May 2023 | 22.05 | 65.35 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 760.00
Date | CE | PE | PCR |
31 Wed May 2023 | 22.40 | 41.20 | 0.24 |
30 Tue May 2023 | 24.85 | 46.70 | 0.25 |
29 Mon May 2023 | 27.30 | 44.50 | 0.22 |
26 Fri May 2023 | 22.75 | 49.90 | 0.23 |
25 Thu May 2023 | 24.80 | 57.50 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 750.00
Date | CE | PE | PCR |
31 Wed May 2023 | 26.05 | 35.00 | 0.28 |
30 Tue May 2023 | 28.45 | 40.55 | 0.3 |
29 Mon May 2023 | 31.20 | 38.40 | 0.31 |
26 Fri May 2023 | 25.65 | 43.95 | 0.31 |
25 Thu May 2023 | 28.00 | 48.20 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 740.00
Date | CE | PE | PCR |
31 Wed May 2023 | 30.05 | 29.15 | 0.43 |
30 Tue May 2023 | 32.60 | 34.70 | 0.38 |
29 Mon May 2023 | 35.55 | 32.85 | 0.36 |
26 Fri May 2023 | 29.50 | 37.75 | 0.4 |
25 Thu May 2023 | 31.60 | 42.25 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 730.00
Date | CE | PE | PCR |
31 Wed May 2023 | 34.90 | 23.75 | 0.79 |
30 Tue May 2023 | 37.05 | 29.15 | 0.75 |
29 Mon May 2023 | 40.15 | 27.50 | 0.8 |
26 Fri May 2023 | 33.85 | 32.00 | 0.44 |
25 Thu May 2023 | 35.70 | 36.10 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 720.00
Date | CE | PE | PCR |
31 Wed May 2023 | 39.80 | 19.10 | 1.72 |
30 Tue May 2023 | 42.50 | 24.30 | 1.32 |
29 Mon May 2023 | 45.35 | 22.85 | 1.25 |
26 Fri May 2023 | 38.60 | 26.90 | 1.11 |
25 Thu May 2023 | 39.95 | 30.45 | 1.16 |
AdaniPorts ADANIPORTS Option strike: 710.00
Date | CE | PE | PCR |
31 Wed May 2023 | 46.40 | 15.20 | 2.06 |
30 Tue May 2023 | 47.50 | 20.15 | 1.71 |
29 Mon May 2023 | 51.25 | 18.90 | 1.68 |
26 Fri May 2023 | 44.10 | 22.55 | 2.31 |
25 Thu May 2023 | 44.85 | 25.30 | 2.9 |
AdaniPorts ADANIPORTS Option strike: 700.00
Date | CE | PE | PCR |
31 Wed May 2023 | 53.15 | 12.30 | 1.49 |
30 Tue May 2023 | 53.95 | 16.25 | 1.12 |
29 Mon May 2023 | 57.70 | 15.40 | 1.03 |
26 Fri May 2023 | 49.75 | 18.35 | 1.01 |
25 Thu May 2023 | 50.65 | 21.35 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 690.00
Date | CE | PE | PCR |
31 Wed May 2023 | 59.70 | 9.70 | 4.56 |
30 Tue May 2023 | 60.45 | 13.40 | 3.74 |
29 Mon May 2023 | 65.35 | 12.75 | 4.33 |
26 Fri May 2023 | 56.25 | 15.00 | 4.78 |
25 Thu May 2023 | 57.65 | 17.20 | 5.03 |
AdaniPorts ADANIPORTS Option strike: 680.00
Date | CE | PE | PCR |
31 Wed May 2023 | 69.70 | 7.80 | 4.83 |
30 Tue May 2023 | 67.70 | 10.75 | 4.44 |
29 Mon May 2023 | 72.95 | 10.05 | 4.48 |
26 Fri May 2023 | 62.75 | 12.25 | 4.17 |
25 Thu May 2023 | 63.50 | 14.65 | 2.99 |
AdaniPorts ADANIPORTS Option strike: 670.00
Date | CE | PE | PCR |
31 Wed May 2023 | 77.90 | 6.25 | 2.49 |
30 Tue May 2023 | 76.10 | 8.75 | 2.56 |
29 Mon May 2023 | 80.15 | 8.30 | 1.99 |
26 Fri May 2023 | 70.95 | 10.05 | 2.27 |
25 Thu May 2023 | 70.50 | 11.40 | 1.63 |
AdaniPorts ADANIPORTS Option strike: 660.00
Date | CE | PE | PCR |
31 Wed May 2023 | 81.35 | 5.15 | 6.99 |
30 Tue May 2023 | 85.00 | 6.95 | 7.07 |
29 Mon May 2023 | 87.15 | 6.65 | 6.53 |
26 Fri May 2023 | 79.00 | 8.15 | 4.72 |
25 Thu May 2023 | 79.00 | 9.15 | 3.99 |
AdaniPorts ADANIPORTS Option strike: 650.00
Date | CE | PE | PCR |
31 Wed May 2023 | 95.80 | 4.20 | 5.04 |
30 Tue May 2023 | 92.45 | 5.70 | 5.33 |
29 Mon May 2023 | 97.65 | 5.25 | 4.67 |
26 Fri May 2023 | 87.95 | 6.65 | 4.91 |
25 Thu May 2023 | 86.80 | 7.80 | 4.79 |
AdaniPorts ADANIPORTS Option strike: 640.00
Date | CE | PE | PCR |
31 Wed May 2023 | 89.00 | 3.40 | 16.3 |
30 Tue May 2023 | 89.00 | 4.65 | 15 |
29 Mon May 2023 | 89.00 | 4.35 | 17.2 |
26 Fri May 2023 | 89.00 | 5.30 | 14.4 |
25 Thu May 2023 | 89.00 | 6.35 | 9.5 |
AdaniPorts ADANIPORTS Option strike: 630.00
Date | CE | PE | PCR |
31 Wed May 2023 | 111.00 | 2.95 | 69.33 |
30 Tue May 2023 | 111.00 | 3.85 | 84.67 |
29 Mon May 2023 | 111.00 | 3.75 | 50.33 |
26 Fri May 2023 | 126.00 | 4.30 | 128.5 |
25 Thu May 2023 | 126.00 | 5.20 | 170 |
AdaniPorts ADANIPORTS Option strike: 620.00
Date | CE | PE | PCR |
31 Wed May 2023 | 105.00 | 2.65 | 72 |
30 Tue May 2023 | 105.00 | 3.25 | 51.25 |
29 Mon May 2023 | 105.00 | 3.20 | 45 |
26 Fri May 2023 | 105.00 | 3.60 | 35 |
25 Thu May 2023 | 105.00 | 4.20 | 31.5 |
AdaniPorts ADANIPORTS Option strike: 610.00
Date | CE | PE | PCR |
31 Wed May 2023 | 116.50 | 2.20 | 55.67 |
30 Tue May 2023 | 116.50 | 2.80 | 20.67 |
29 Mon May 2023 | 116.50 | 2.50 | 22.67 |
26 Fri May 2023 | 116.50 | 3.10 | 16.33 |
25 Thu May 2023 | 116.50 | 3.45 | 14.67 |
AdaniPorts ADANIPORTS Option strike: 600.00
Date | CE | PE | PCR |
31 Wed May 2023 | 143.45 | 2.00 | 7.69 |
30 Tue May 2023 | 140.05 | 2.40 | 6.52 |
29 Mon May 2023 | 143.35 | 2.20 | 5.59 |
26 Fri May 2023 | 133.25 | 2.60 | 4.31 |
25 Thu May 2023 | 132.85 | 2.85 | 4.29 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance