Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1417.45 and 1449.45
| Intraday Target 1 | 1411.3 |
| Intraday Target 2 | 1423.6 |
| Intraday Target 3 | 1443.3 |
| Intraday Target 4 | 1455.6 |
| Intraday Target 5 | 1475.3 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1435.90 (-2%) | 1463.00 | 1431.00 - 1463.00 | 1.356 times | Thu 08 January 2026 | 1465.20 (-0.01%) | 1468.00 | 1460.30 - 1489.00 | 1.174 times | Wed 07 January 2026 | 1465.30 (-0.54%) | 1473.20 | 1459.00 - 1480.40 | 1.2633 times | Tue 06 January 2026 | 1473.20 (-1.33%) | 1490.00 | 1470.70 - 1493.00 | 0.9964 times | Mon 05 January 2026 | 1493.00 (0.23%) | 1488.00 | 1479.10 - 1496.80 | 0.4698 times | Fri 02 January 2026 | 1489.50 (0.57%) | 1480.10 | 1478.30 - 1495.00 | 0.744 times | Thu 01 January 2026 | 1481.10 (0.77%) | 1472.80 | 1470.40 - 1490.90 | 0.5835 times | Wed 31 December 2025 | 1469.80 (0.59%) | 1468.50 | 1461.30 - 1475.00 | 0.4204 times | Tue 30 December 2025 | 1461.20 (0.47%) | 1450.00 | 1447.30 - 1470.50 | 2.0598 times | Mon 29 December 2025 | 1454.40 (-2.2%) | 1487.10 | 1451.00 - 1487.10 | 0.9327 times | Fri 26 December 2025 | 1487.10 (-0.48%) | 1499.60 | 1485.00 - 1501.40 | 0.5212 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1400.55 and 1466.35
| Weekly Target 1 | 1388.77 |
| Weekly Target 2 | 1412.33 |
| Weekly Target 3 | 1454.5666666667 |
| Weekly Target 4 | 1478.13 |
| Weekly Target 5 | 1520.37 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 1.0423 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.9394 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4996 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.5771 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.7872 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.2639 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.3319 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.9357 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.4981 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 1.1247 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.2315 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1400.55 and 1466.35
| Monthly Target 1 | 1388.77 |
| Monthly Target 2 | 1412.33 |
| Monthly Target 3 | 1454.5666666667 |
| Monthly Target 4 | 1478.13 |
| Monthly Target 5 | 1520.37 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1435.90 (-2.31%) | 1472.80 | 1431.00 - 1496.80 | 0.2561 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7464 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9595 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0685 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1952 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9894 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5351 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3273 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7863 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1361 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 1.0059 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1400.55 and 1466.35
| Yearly Target 1 | 1388.77 |
| Yearly Target 2 | 1412.33 |
| Yearly Target 3 | 1454.5666666667 |
| Yearly Target 4 | 1478.13 |
| Yearly Target 5 | 1520.37 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1435.90 (-2.31%) | 1472.80 | 1431.00 - 1496.80 | 0.0089 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4813 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9238 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7749 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1947 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4485 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0361 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7351 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.662 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7348 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8454 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1471.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1468.4
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1485 and price is deviating by 21 points
Upper Bollinger band is at 1526 and lower is at 1444, while middle bands are at 1464 and 1505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.44 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1466.52 |
| 12 day DMA | 1472.5 |
| 20 day DMA | 1484.26 |
| 35 day DMA | 1491.66 |
| 50 day DMA | 1486.15 |
| 100 day DMA | 1441.07 |
| 150 day DMA | 1429.17 |
| 200 day DMA | 1394.5 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.04 | 1472.11 | 1475.57 |
| 12 day EMA | 1471.89 | 1478.43 | 1480.83 |
| 20 day EMA | 1478 | 1482.43 | 1484.24 |
| 35 day EMA | 1479.37 | 1481.93 | 1482.92 |
| 50 day EMA | 1479.84 | 1481.63 | 1482.3 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.52 | 1477.24 | 1480.42 |
| 12 day SMA | 1472.5 | 1477.31 | 1480.93 |
| 20 day SMA | 1484.26 | 1487.66 | 1489.31 |
| 35 day SMA | 1491.66 | 1493.23 | 1493.78 |
| 50 day SMA | 1486.15 | 1486.53 | 1485.58 |
| 100 day SMA | 1441.07 | 1439.71 | 1438.26 |
| 150 day SMA | 1429.17 | 1429.31 | 1429.12 |
| 200 day SMA | 1394.5 | 1393.21 | 1391.75 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1437.60 | 1467.30 | 1433.10 to 1467.30 | 0.99 times |
| 08 Thu | 1467.30 | 1465.30 | 1462.70 to 1491.90 | 1 times |
| 07 Wed | 1472.20 | 1480.50 | 1465.10 to 1487.50 | 1.02 times |
| 06 Tue | 1479.00 | 1495.00 | 1476.50 to 1498.70 | 1 times |
| 05 Mon | 1498.70 | 1494.00 | 1486.60 to 1504.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1445.60 | 1464.10 | 1441.90 to 1471.50 | 1.13 times |
| 08 Thu | 1476.80 | 1484.00 | 1471.90 to 1500.00 | 1.06 times |
| 07 Wed | 1480.40 | 1488.50 | 1473.70 to 1496.00 | 1.01 times |
| 06 Tue | 1488.10 | 1504.60 | 1485.40 to 1507.80 | 0.92 times |
| 05 Mon | 1506.70 | 1506.70 | 1496.00 to 1513.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1453.60 | 1475.50 | 1451.00 to 1475.50 | 2.14 times |
| 08 Thu | 1488.00 | 1493.00 | 1482.90 to 1509.00 | 0.96 times |
| 07 Wed | 1490.10 | 1505.00 | 1483.40 to 1505.00 | 0.76 times |
| 06 Tue | 1500.00 | 1506.00 | 1497.60 to 1510.00 | 0.64 times |
| 05 Mon | 1520.00 | 1507.30 | 1507.30 to 1520.90 | 0.5 times |
Option chain for Adani Ports ADANIPORTS 27 Tue January 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 126.00 | 0.06 |
| 08 Thu January 2026 | 2.05 | 126.00 | 0.05 |
| 07 Wed January 2026 | 1.80 | 126.00 | 0.06 |
| 06 Tue January 2026 | 2.05 | 126.00 | 0.07 |
| 05 Mon January 2026 | 2.90 | 126.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 162.60 | 0.08 |
| 08 Thu January 2026 | 2.80 | 127.70 | 0.08 |
| 07 Wed January 2026 | 2.45 | 130.10 | 0.08 |
| 06 Tue January 2026 | 2.85 | 123.30 | 0.07 |
| 05 Mon January 2026 | 4.00 | 114.15 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 97.30 | 0.11 |
| 08 Thu January 2026 | 3.70 | 97.30 | 0.1 |
| 07 Wed January 2026 | 3.30 | 88.65 | 0.1 |
| 06 Tue January 2026 | 3.95 | 88.65 | 0.1 |
| 05 Mon January 2026 | 5.85 | 88.65 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.00 | 125.35 | 0.11 |
| 08 Thu January 2026 | 5.00 | 98.15 | 0.11 |
| 07 Wed January 2026 | 4.85 | 91.60 | 0.12 |
| 06 Tue January 2026 | 5.70 | 86.00 | 0.11 |
| 05 Mon January 2026 | 8.50 | 70.05 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 107.80 | 0.07 |
| 08 Thu January 2026 | 7.40 | 77.25 | 0.06 |
| 07 Wed January 2026 | 7.25 | 73.45 | 0.07 |
| 06 Tue January 2026 | 8.70 | 69.05 | 0.07 |
| 05 Mon January 2026 | 13.20 | 53.95 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.95 | 87.50 | 0.15 |
| 08 Thu January 2026 | 11.00 | 62.35 | 0.18 |
| 07 Wed January 2026 | 11.10 | 58.25 | 0.2 |
| 06 Tue January 2026 | 13.15 | 53.55 | 0.21 |
| 05 Mon January 2026 | 19.55 | 40.55 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.55 | 70.25 | 0.33 |
| 08 Thu January 2026 | 16.55 | 47.85 | 0.38 |
| 07 Wed January 2026 | 16.70 | 43.95 | 0.4 |
| 06 Tue January 2026 | 19.65 | 40.05 | 0.39 |
| 05 Mon January 2026 | 27.80 | 29.10 | 0.49 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.60 | 54.50 | 0.76 |
| 08 Thu January 2026 | 23.75 | 35.45 | 0.98 |
| 07 Wed January 2026 | 24.40 | 31.75 | 1.14 |
| 06 Tue January 2026 | 28.25 | 29.05 | 1.42 |
| 05 Mon January 2026 | 39.10 | 20.35 | 1.03 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.50 | 40.35 | 0.75 |
| 08 Thu January 2026 | 33.50 | 24.90 | 1.02 |
| 07 Wed January 2026 | 34.45 | 22.05 | 1.18 |
| 06 Tue January 2026 | 39.35 | 20.05 | 1.44 |
| 05 Mon January 2026 | 52.05 | 13.55 | 1.61 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.80 | 28.95 | 2.25 |
| 08 Thu January 2026 | 45.80 | 17.75 | 4.13 |
| 07 Wed January 2026 | 47.00 | 14.70 | 3.92 |
| 06 Tue January 2026 | 52.35 | 13.45 | 3.74 |
| 05 Mon January 2026 | 67.45 | 8.95 | 3.61 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.80 | 20.20 | 6.54 |
| 08 Thu January 2026 | 60.80 | 12.00 | 4.89 |
| 07 Wed January 2026 | 73.95 | 9.55 | 3.98 |
| 06 Tue January 2026 | 73.95 | 8.95 | 3.48 |
| 05 Mon January 2026 | 85.70 | 5.85 | 3.53 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.75 | 13.50 | 5.36 |
| 08 Thu January 2026 | 73.30 | 8.10 | 6.52 |
| 07 Wed January 2026 | 78.55 | 6.35 | 6.17 |
| 06 Tue January 2026 | 83.50 | 6.00 | 6.32 |
| 05 Mon January 2026 | 105.00 | 3.95 | 6.33 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.40 | 8.95 | 11.25 |
| 08 Thu January 2026 | 98.40 | 5.45 | 8.9 |
| 07 Wed January 2026 | 101.15 | 4.25 | 62.33 |
| 06 Tue January 2026 | 101.15 | 4.00 | 58.67 |
| 05 Mon January 2026 | 101.00 | 2.75 | 169 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 121.10 | 6.10 | 9.48 |
| 08 Thu January 2026 | 121.10 | 3.65 | 8.52 |
| 07 Wed January 2026 | 122.30 | 2.90 | 14.75 |
| 06 Tue January 2026 | 122.30 | 2.85 | 14.05 |
| 05 Mon January 2026 | 122.30 | 2.00 | 12.35 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.85 | 4.10 | 96.75 |
| 08 Thu January 2026 | 147.85 | 2.65 | 98.5 |
| 07 Wed January 2026 | 147.85 | 2.05 | 106 |
| 06 Tue January 2026 | 147.85 | 2.10 | 97 |
| 05 Mon January 2026 | 150.00 | 1.45 | 117.67 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 200.00 | 2.80 | 395 |
| 08 Thu January 2026 | 200.00 | 1.90 | 502 |
| 07 Wed January 2026 | 200.00 | 1.65 | 595 |
| 06 Tue January 2026 | 200.00 | 1.75 | 609 |
| 05 Mon January 2026 | 200.00 | 1.45 | 805 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
