Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1475.75 and 1496.25
| Intraday Target 1 | 1460.3 |
| Intraday Target 2 | 1470.7 |
| Intraday Target 3 | 1480.8 |
| Intraday Target 4 | 1491.2 |
| Intraday Target 5 | 1501.3 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1481.10 (0.77%) | 1472.80 | 1470.40 - 1490.90 | 0.7595 times | Wed 31 December 2025 | 1469.80 (0.59%) | 1468.50 | 1461.30 - 1475.00 | 0.5472 times | Tue 30 December 2025 | 1461.20 (0.47%) | 1450.00 | 1447.30 - 1470.50 | 2.681 times | Mon 29 December 2025 | 1454.40 (-2.2%) | 1487.10 | 1451.00 - 1487.10 | 1.2139 times | Fri 26 December 2025 | 1487.10 (-0.48%) | 1499.60 | 1485.00 - 1501.40 | 0.6784 times | Wed 24 December 2025 | 1494.30 (0.05%) | 1503.00 | 1492.00 - 1507.20 | 1.0201 times | Tue 23 December 2025 | 1493.60 (-1%) | 1508.70 | 1491.20 - 1513.80 | 0.7186 times | Mon 22 December 2025 | 1508.70 (0.82%) | 1497.50 | 1497.50 - 1515.00 | 0.8644 times | Fri 19 December 2025 | 1496.40 (0.05%) | 1495.00 | 1490.70 - 1503.70 | 0.9877 times | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.5291 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.7464 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1442.4 and 1486
| Weekly Target 1 | 1429.5 |
| Weekly Target 2 | 1455.3 |
| Weekly Target 3 | 1473.1 |
| Weekly Target 4 | 1498.9 |
| Weekly Target 5 | 1516.7 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1481.10 (-0.4%) | 1487.10 | 1447.30 - 1490.90 | 0.7887 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.4976 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.5747 times | Fri 12 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.784 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.2586 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.3264 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.9318 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.4919 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 1.12 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.2264 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.9343 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1475.75 and 1496.25
| Monthly Target 1 | 1460.3 |
| Monthly Target 2 | 1470.7 |
| Monthly Target 3 | 1480.8 |
| Monthly Target 4 | 1491.2 |
| Monthly Target 5 | 1501.3 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1481.10 (0.77%) | 1472.80 | 1470.40 - 1490.90 | 0.0232 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7642 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9824 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0941 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2238 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.013 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5478 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.359 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.829 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1633 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 1.03 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1475.75 and 1496.25
| Yearly Target 1 | 1460.3 |
| Yearly Target 2 | 1470.7 |
| Yearly Target 3 | 1480.8 |
| Yearly Target 4 | 1491.2 |
| Yearly Target 5 | 1501.3 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1481.10 (0.77%) | 1472.80 | 1470.40 - 1490.90 | 0.0008 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4817 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9245 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7763 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1957 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4505 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0369 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7356 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6625 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7354 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8461 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1493 and price is deviating by 17 points
Upper Bollinger band is at 1527 and lower is at 1460, while middle bands are at 1477 and 1510
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.23 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1470.72 |
| 12 day DMA | 1485.63 |
| 20 day DMA | 1492.89 |
| 35 day DMA | 1496.44 |
| 50 day DMA | 1482.68 |
| 100 day DMA | 1432.45 |
| 150 day DMA | 1428.12 |
| 200 day DMA | 1384.86 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.53 | 1472.74 | 1474.21 |
| 12 day EMA | 1483.25 | 1483.64 | 1486.15 |
| 20 day EMA | 1487.28 | 1487.93 | 1489.84 |
| 35 day EMA | 1484.32 | 1484.51 | 1485.38 |
| 50 day EMA | 1479.74 | 1479.68 | 1480.08 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.72 | 1473.36 | 1478.12 |
| 12 day SMA | 1485.63 | 1488.26 | 1492.68 |
| 20 day SMA | 1492.89 | 1493.72 | 1496.14 |
| 35 day SMA | 1496.44 | 1497.18 | 1497.31 |
| 50 day SMA | 1482.68 | 1482.4 | 1482.59 |
| 100 day SMA | 1432.45 | 1431.31 | 1430.19 |
| 150 day SMA | 1428.12 | 1427.65 | 1427.22 |
| 200 day SMA | 1384.86 | 1383.13 | 1381.5 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.36 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
EPS is 52.28 and PE is: 28.33
Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)
Debt: 51620.73 in crores
Market capitalization: 283615.39
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1488.50 | 1484.80 | 1478.50 to 1497.30 | 1.11 times |
| 31 Wed | 1478.60 | 1472.50 | 1468.50 to 1484.70 | 1.11 times |
| 30 Tue | 1472.50 | 1452.00 | 1452.00 to 1479.30 | 1.11 times |
| 29 Mon | 1464.40 | 1488.00 | 1461.60 to 1491.00 | 0.95 times |
| 26 Fri | 1498.50 | 1519.00 | 1495.30 to 1519.00 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1498.60 | 1489.40 | 1488.10 to 1506.30 | 1.19 times |
| 31 Wed | 1487.30 | 1489.00 | 1478.20 to 1492.50 | 1.17 times |
| 30 Tue | 1480.20 | 1479.70 | 1466.30 to 1487.00 | 1.16 times |
| 29 Mon | 1473.40 | 1490.70 | 1470.50 to 1497.00 | 0.9 times |
| 26 Fri | 1506.70 | 1511.10 | 1505.00 to 1519.10 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1507.80 | 1508.00 | 1505.00 to 1515.20 | 1.52 times |
| 31 Wed | 1497.30 | 1494.90 | 1491.00 to 1502.00 | 0.48 times |
Option chain for Adani Ports ADANIPORTS 27 Tue January 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.70 | 126.00 | 0.07 |
| 31 Wed December 2025 | 2.45 | 126.00 | 0.12 |
| 30 Tue December 2025 | 3.35 | 126.00 | 0.13 |
| 29 Mon December 2025 | 3.70 | 126.00 | 0.18 |
| 26 Fri December 2025 | 5.40 | 126.00 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.90 | 114.15 | 0.09 |
| 31 Wed December 2025 | 3.40 | 128.65 | 0.09 |
| 30 Tue December 2025 | 4.35 | 128.65 | 0.12 |
| 29 Mon December 2025 | 4.75 | 140.55 | 0.07 |
| 26 Fri December 2025 | 7.35 | 107.20 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.55 | 110.00 | 0.1 |
| 31 Wed December 2025 | 4.85 | 110.00 | 0.12 |
| 30 Tue December 2025 | 5.90 | 110.00 | 0.07 |
| 29 Mon December 2025 | 6.45 | 105.00 | 0.06 |
| 26 Fri December 2025 | 10.10 | 76.35 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.35 | 78.15 | 0.13 |
| 31 Wed December 2025 | 6.95 | 87.30 | 0.14 |
| 30 Tue December 2025 | 8.20 | 90.80 | 0.13 |
| 29 Mon December 2025 | 8.80 | 97.00 | 0.14 |
| 26 Fri December 2025 | 14.00 | 76.00 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.15 | 62.80 | 0.06 |
| 31 Wed December 2025 | 10.20 | 70.40 | 0.07 |
| 30 Tue December 2025 | 11.50 | 80.45 | 0.07 |
| 29 Mon December 2025 | 12.05 | 79.50 | 0.07 |
| 26 Fri December 2025 | 19.35 | 59.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.60 | 48.30 | 0.21 |
| 31 Wed December 2025 | 15.00 | 55.40 | 0.21 |
| 30 Tue December 2025 | 16.25 | 62.15 | 0.22 |
| 29 Mon December 2025 | 16.45 | 69.75 | 0.2 |
| 26 Fri December 2025 | 26.40 | 47.65 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.45 | 35.80 | 0.48 |
| 31 Wed December 2025 | 21.70 | 41.80 | 0.48 |
| 30 Tue December 2025 | 22.40 | 49.10 | 0.49 |
| 29 Mon December 2025 | 22.35 | 55.65 | 0.4 |
| 26 Fri December 2025 | 35.15 | 35.25 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.15 | 25.70 | 1 |
| 31 Wed December 2025 | 30.25 | 30.75 | 0.87 |
| 30 Tue December 2025 | 30.20 | 36.65 | 0.87 |
| 29 Mon December 2025 | 29.65 | 43.30 | 0.79 |
| 26 Fri December 2025 | 45.05 | 25.90 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.20 | 17.80 | 1.34 |
| 31 Wed December 2025 | 41.15 | 21.65 | 1.19 |
| 30 Tue December 2025 | 40.15 | 26.90 | 1.09 |
| 29 Mon December 2025 | 38.85 | 32.55 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.90 | 11.90 | 3.62 |
| 31 Wed December 2025 | 54.00 | 14.80 | 3.68 |
| 30 Tue December 2025 | 52.20 | 18.75 | 3.37 |
| 29 Mon December 2025 | 50.15 | 23.45 | 4.76 |
| 26 Fri December 2025 | 74.90 | 13.00 | 15.02 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 76.70 | 7.90 | 8.07 |
| 31 Wed December 2025 | 69.00 | 9.95 | 8.1 |
| 30 Tue December 2025 | 63.40 | 13.25 | 26.27 |
| 29 Mon December 2025 | 63.40 | 16.85 | 16.55 |
| 26 Fri December 2025 | 87.00 | 9.05 | 6.75 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 94.80 | 5.30 | 6.01 |
| 31 Wed December 2025 | 86.00 | 6.65 | 5.43 |
| 30 Tue December 2025 | 84.35 | 9.05 | 4.3 |
| 29 Mon December 2025 | 77.00 | 11.80 | 4.16 |
| 26 Fri December 2025 | 104.10 | 6.30 | 5.43 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 101.00 | 3.45 | 209 |
| 31 Wed December 2025 | 101.00 | 4.55 | 219 |
| 30 Tue December 2025 | 101.00 | 6.40 | 187 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 122.30 | 2.30 | 8.55 |
| 31 Wed December 2025 | 122.30 | 3.10 | 12.2 |
| 30 Tue December 2025 | 119.60 | 4.40 | 25.89 |
| 29 Mon December 2025 | 119.60 | 5.70 | 13.89 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.00 | 1.60 | 116.33 |
| 31 Wed December 2025 | 131.85 | 2.15 | 61.67 |
| 30 Tue December 2025 | 131.85 | 3.15 | 43 |
| 29 Mon December 2025 | 136.00 | 4.05 | 58.5 |
| 26 Fri December 2025 | 170.00 | 2.45 | 54 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 200.00 | 1.25 | 442 |
| 31 Wed December 2025 | 200.00 | 1.55 | 365 |
| 30 Tue December 2025 | 200.00 | 2.45 | 197 |
| 29 Mon December 2025 | 200.00 | 3.00 | 175 |
| 26 Fri December 2025 | 200.00 | 1.90 | 82 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
