AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong intraday Stock price targets for AdaniPorts are 1404.25 and 1436.15

Intraday Target 1	1397.57
Intraday Target 2	1410.93
Intraday Target 3	1429.4666666667
Intraday Target 4	1442.83
Intraday Target 5	1461.37

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1424.30 (-0.4%)	1430.00	1416.10 - 1448.00	1.0112 times
Wed 14 January 2026	1430.00 (0.1%)	1429.00	1423.00 - 1438.90	0.8309 times
Tue 13 January 2026	1428.60 (-1.03%)	1443.50	1420.00 - 1449.00	0.5977 times
Mon 12 January 2026	1443.50 (0.53%)	1435.90	1403.90 - 1447.10	1.0001 times
Fri 09 January 2026	1435.90 (-2%)	1463.00	1431.00 - 1463.00	1.4817 times
Thu 08 January 2026	1465.20 (-0.01%)	1468.00	1460.30 - 1489.00	1.2829 times
Wed 07 January 2026	1465.30 (-0.54%)	1473.20	1459.00 - 1480.40	1.3804 times
Tue 06 January 2026	1473.20 (-1.33%)	1490.00	1470.70 - 1493.00	1.0888 times
Mon 05 January 2026	1493.00 (0.23%)	1488.00	1479.10 - 1496.80	0.5133 times
Fri 02 January 2026	1489.50 (0.57%)	1480.10	1478.30 - 1495.00	0.813 times
Thu 01 January 2026	1481.10 (0.77%)	1472.80	1470.40 - 1490.90	0.6376 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1391.55 and 1436.65

Weekly Target 1	1380.63
Weekly Target 2	1402.47
Weekly Target 3	1425.7333333333
Weekly Target 4	1447.57
Weekly Target 5	1470.83

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1424.30 (-0.81%)	1435.90	1403.90 - 1449.00	0.6568 times
Fri 09 January 2026	1435.90 (-3.6%)	1488.00	1431.00 - 1496.80	1.0973 times
Fri 02 January 2026	1489.50 (0.16%)	1487.10	1447.30 - 1495.00	0.989 times
Fri 26 December 2025	1487.10 (-0.62%)	1497.50	1485.00 - 1515.00	0.526 times
Fri 19 December 2025	1496.40 (-1.73%)	1522.80	1476.00 - 1522.80	0.6075 times
Fri 12 December 2025	1522.80 (0.89%)	1509.40	1460.90 - 1527.40	0.8287 times
Fri 05 December 2025	1509.40 (-0.49%)	1530.00	1488.60 - 1549.00	1.3305 times
Fri 28 November 2025	1516.90 (2.51%)	1482.00	1471.30 - 1534.30	1.4022 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.985 times
Fri 14 November 2025	1512.70 (4.45%)	1452.20	1437.80 - 1523.60	1.5771 times
Fri 07 November 2025	1448.30 (-0.22%)	1451.50	1425.00 - 1466.30	1.184 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1367.65 and 1460.55

Monthly Target 1	1348.77
Monthly Target 2	1386.53
Monthly Target 3	1441.6666666667
Monthly Target 4	1479.43
Monthly Target 5	1534.57

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1424.30 (-3.1%)	1472.80	1403.90 - 1496.80	0.374 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.7374 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.9479 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.0556 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1808 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9774 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5286 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.3113 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.7647 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.1224 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9938 times

monthly chart AdaniPorts

Yearly price and charts AdaniPorts

Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1367.65 and 1460.55

Yearly Target 1	1348.77
Yearly Target 2	1386.53
Yearly Target 3	1441.6666666667
Yearly Target 4	1479.43
Yearly Target 5	1534.57

Yearly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1424.30 (-3.1%)	1472.80	1403.90 - 1496.80	0.0131 times
Wed 31 December 2025	1469.80 (19.39%)	1223.00	1010.75 - 1549.00	0.4811 times
Tue 31 December 2024	1231.10 (20.18%)	1026.55	995.65 - 1621.40	0.9234 times
Fri 29 December 2023	1024.35 (25.21%)	823.00	395.10 - 1102.40	1.7741 times
Fri 30 December 2022	818.10 (12.02%)	732.00	651.95 - 987.85	1.1942 times
Fri 31 December 2021	730.30 (50.97%)	485.00	482.55 - 901.00	2.4475 times
Thu 31 December 2020	483.75 (32.17%)	368.00	203.00 - 492.95	1.0356 times
Tue 31 December 2019	366.00 (-5.6%)	386.30	292.10 - 430.60	0.7347 times
Mon 31 December 2018	387.70 (-4.42%)	406.70	294.10 - 452.35	0.6617 times
Fri 29 December 2017	405.65 (51.11%)	269.80	267.00 - 443.30	0.7345 times
Fri 30 December 2016	268.45 (0.34%)	264.45	169.15 - 317.00	0.8451 times

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1451.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 26 points

Upper Bollinger band is at 1521 and lower is at 1419, while middle bands are at 1445 and 1496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.73 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1432.46
12 day DMA	1458.28
20 day DMA	1469.54
35 day DMA	1485.1
50 day DMA	1484.71
100 day DMA	1444.04
150 day DMA	1428.22
200 day DMA	1399.36

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1435.16	1440.59	1445.89
12 day EMA	1451.7	1456.68	1461.53
20 day EMA	1462.56	1466.59	1470.44
35 day EMA	1470.67	1473.4	1475.96
50 day EMA	1476.68	1478.82	1480.81

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1432.46	1440.64	1447.7
12 day SMA	1458.28	1461.36	1463.39
20 day SMA	1469.54	1472.64	1476.09
35 day SMA	1485.1	1487.44	1488.98
50 day SMA	1484.71	1485.11	1485.4
100 day SMA	1444.04	1443.42	1442.82
150 day SMA	1428.22	1428.43	1428.73
200 day SMA	1399.36	1398.15	1396.91

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 55.36 and PE is: 25.73

Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)

Debt: 56850.70 in crores

Market capitalization: 323416.00

EPS is 52.28 and PE is: 27.24

Last quarter profit: (June 2025 quarter) 3310.60 crores (2.40%)

Debt: 51620.73 in crores

Market capitalization: 283615.39

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Wed	1435.00	1427.70	1425.30 to 1443.90	1.01 times
13 Tue	1433.60	1454.90	1424.30 to 1454.90	1 times
12 Mon	1448.50	1434.10	1405.80 to 1450.90	1 times
09 Fri	1437.60	1467.30	1433.10 to 1467.30	0.99 times
08 Thu	1467.30	1465.30	1462.70 to 1491.90	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
14 Wed	1442.50	1438.30	1435.10 to 1451.70	1.2 times
13 Tue	1441.20	1458.10	1433.50 to 1460.00	1.04 times
12 Mon	1456.70	1440.00	1415.00 to 1458.20	0.99 times
09 Fri	1445.60	1464.10	1441.90 to 1471.50	0.92 times
08 Thu	1476.80	1484.00	1471.90 to 1500.00	0.86 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
14 Wed	1451.00	1448.30	1447.10 to 1457.50	1.31 times
13 Tue	1449.40	1464.70	1442.50 to 1470.30	1.28 times
12 Mon	1465.70	1453.60	1424.40 to 1467.50	1.14 times
09 Fri	1453.60	1475.50	1451.00 to 1475.50	0.88 times
08 Thu	1488.00	1493.00	1482.90 to 1509.00	0.39 times

Option chain for Adani Ports ADANIPORTS 27 Tue January 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
14 Wed January 2026	1.25	126.00	0.07
13 Tue January 2026	1.10	126.00	0.07
12 Mon January 2026	1.15	126.00	0.06

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
14 Wed January 2026	1.45	164.45	0.09
13 Tue January 2026	1.30	165.00	0.09
12 Mon January 2026	1.45	152.80	0.08

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
14 Wed January 2026	1.70	97.30	0.07
13 Tue January 2026	1.65	97.30	0.08
12 Mon January 2026	1.85	97.30	0.09

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
14 Wed January 2026	2.00	121.45	0.12
13 Tue January 2026	2.05	114.00	0.12
12 Mon January 2026	2.50	114.00	0.11

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
14 Wed January 2026	2.65	106.50	0.07
13 Tue January 2026	2.85	108.25	0.08
12 Mon January 2026	3.65	107.80	0.08

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
14 Wed January 2026	3.80	88.60	0.14
13 Tue January 2026	4.10	87.30	0.12
12 Mon January 2026	5.50	76.80	0.15

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
14 Wed January 2026	5.45	69.55	0.29
13 Tue January 2026	5.90	72.05	0.31
12 Mon January 2026	8.30	60.00	0.3

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
14 Wed January 2026	8.25	53.20	0.49
13 Tue January 2026	8.85	55.35	0.5
12 Mon January 2026	12.75	43.85	0.51

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
14 Wed January 2026	13.20	37.75	0.66
13 Tue January 2026	14.15	39.75	0.63
12 Mon January 2026	20.15	30.85	0.74

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
14 Wed January 2026	20.55	25.10	1.32
13 Tue January 2026	21.55	27.50	1.42
12 Mon January 2026	29.75	20.80	1.81

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
14 Wed January 2026	31.45	16.00	2.44
13 Tue January 2026	32.20	18.15	2.03
12 Mon January 2026	42.40	13.90	3.02

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
14 Wed January 2026	45.30	9.80	3.85
13 Tue January 2026	45.25	11.45	4.93
12 Mon January 2026	57.60	8.85	5.61

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
14 Wed January 2026	61.15	5.90	25.58
13 Tue January 2026	98.40	7.15	12.1
12 Mon January 2026	98.40	5.70	15

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
14 Wed January 2026	78.25	3.60	15.92
13 Tue January 2026	78.00	4.50	9.49
12 Mon January 2026	87.15	3.85	22.33

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
14 Wed January 2026	94.05	2.35	16.03
13 Tue January 2026	94.05	2.95	15.79
12 Mon January 2026	147.85	2.70	96

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
14 Wed January 2026	200.00	1.75	354
13 Tue January 2026	200.00	2.15	340
12 Mon January 2026	200.00	2.10	492

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
14 Wed January 2026	142.40	1.45	144.33
13 Tue January 2026	149.30	1.70	211
12 Mon January 2026	149.30	1.60	158