munafasutra.com icon email contact
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 810.03 and 832.23

Daily Target 1805.67
Daily Target 2814.38
Daily Target 3827.86666666667
Daily Target 4836.58
Daily Target 5850.07

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 28 September 2023 823.10 (-0.91%) 833.25 819.15 - 841.35 1.3616 times
Wed 27 September 2023 830.70 (1.14%) 825.80 821.50 - 833.00 0.6633 times
Tue 26 September 2023 821.35 (-0.52%) 826.10 819.00 - 831.00 0.4225 times
Mon 25 September 2023 825.65 (-0.17%) 828.70 818.95 - 831.70 0.6449 times
Fri 22 September 2023 827.05 (-0.49%) 833.90 822.10 - 838.70 0.8497 times
Thu 21 September 2023 831.10 (1.6%) 821.15 820.00 - 842.40 1.7329 times
Wed 20 September 2023 818.05 (-1.59%) 832.00 815.00 - 837.60 0.812 times
Mon 18 September 2023 831.25 (-1.7%) 848.05 828.15 - 848.05 0.7541 times
Fri 15 September 2023 845.65 (-0.49%) 846.00 841.50 - 854.60 1.0804 times
Thu 14 September 2023 849.80 (0.01%) 854.05 841.00 - 857.85 1.6784 times
Wed 13 September 2023 849.70 (-1.05%) 859.00 843.15 - 867.20 1.933 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 809.83 and 832.23

Weekly Target 1805.4
Weekly Target 2814.25
Weekly Target 3827.8
Weekly Target 4836.65
Weekly Target 5850.2

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 28 September 2023 823.10 (-0.48%) 828.70 818.95 - 841.35 0.332 times
Fri 22 September 2023 827.05 (-2.2%) 848.05 815.00 - 848.05 0.4454 times
Fri 15 September 2023 845.65 (2.5%) 840.00 835.00 - 889.50 1.3324 times
Fri 08 September 2023 825.00 (3.19%) 807.55 795.55 - 828.80 1.4798 times
Fri 01 September 2023 799.50 (-0.88%) 816.00 779.65 - 833.00 1.1991 times
Fri 25 August 2023 806.60 (-3.51%) 840.10 803.50 - 869.00 1.1373 times
Fri 18 August 2023 835.90 (4.35%) 781.00 771.10 - 849.60 1.9026 times
Fri 11 August 2023 801.05 (3.33%) 777.05 764.30 - 819.80 1.1641 times
Fri 04 August 2023 775.25 (2.59%) 758.65 751.55 - 781.00 0.5305 times
Fri 28 July 2023 755.70 (3.74%) 730.00 728.45 - 765.40 0.4768 times
Fri 21 July 2023 728.45 (0.32%) 730.20 725.60 - 747.50 0.3209 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 801.38 and 911.23

Monthly Target 1720.9
Monthly Target 2772
Monthly Target 3830.75
Monthly Target 4881.85
Monthly Target 5940.6

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 28 September 2023 823.10 (3.9%) 780.00 779.65 - 889.50 0.6922 times
Thu 31 August 2023 792.20 (1.84%) 778.95 751.55 - 869.00 0.9539 times
Mon 31 July 2023 777.85 (5.22%) 744.50 708.00 - 780.00 0.308 times
Fri 30 June 2023 739.25 (0.05%) 730.50 703.00 - 759.90 0.686 times
Wed 31 May 2023 738.85 (8.45%) 683.80 656.75 - 785.65 0.8915 times
Fri 28 April 2023 681.30 (7.82%) 638.55 622.15 - 683.00 0.3646 times
Fri 31 March 2023 631.90 (6.66%) 598.00 571.55 - 722.75 1.58 times
Tue 28 February 2023 592.45 (-3.3%) 627.00 395.10 - 629.00 2.7962 times
Tue 31 January 2023 612.65 (-25.11%) 823.00 537.00 - 826.75 1.1751 times
Fri 30 December 2022 818.10 (-7.14%) 884.75 785.30 - 912.00 0.5526 times
Wed 30 November 2022 881.00 (6.98%) 827.70 823.50 - 916.00 0.8304 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 828.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 28 September 2023

Munafa value: 50 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 827 and price is deviating by 22 points

Upper Bollinger band is at 871 and lower is at 784, while middle bands are at 805 and 849

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.

AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.54 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 825.57
12 day DMA 834.35
20 day DMA 826.71
35 day DMA 821.57
50 day DMA 802.36
100 day DMA 764.25
150 day DMA 725.63
200 day DMA 728.56

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA826.32827.93826.54
12 day EMA828.35829.3829.04
20 day EMA825.48825.73825.21
35 day EMA812.25811.61810.49
50 day EMA798.35797.34795.98

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA825.57827.17824.64
12 day SMA834.35839.29838.82
20 day SMA826.71826.49826.14
35 day SMA821.57820.46819.34
50 day SMA802.36800.46798.46
100 day SMA764.25762.87761.4
150 day SMA725.63724722.31
200 day SMA728.56728.91729.19

Fundamentals, profit and EPS of Adani Ports ADANIPORTS

 Fundamentals, profit and EPS of Adani Ports ADANIPORTS

EPS is 24.58 and PE is: 33.49

Last quarter profit: (March 2023 quarter) 1140.97 crores (106.84%)

Debt: 52563.02 in crores

Market capitalization: 159288.44

EPS is 24.36 and PE is: 33.79

Last quarter profit: (December 2022 quarter) 1336.51 crores (-14.31%)

Debt: 45298.99 in crores

Market capitalization: 149211.60

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 829.75 835.95 825.80 to 846.60 1.71 times
27 Wed 836.65 827.00 827.00 to 838.30 1.43 times
26 Tue 827.45 831.80 825.00 to 837.50 1.2 times
25 Mon 832.95 832.55 825.00 to 838.55 0.47 times
22 Fri 833.25 840.40 830.25 to 844.65 0.2 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 835.90 844.35 832.50 to 858.50 1.51 times
27 Wed 843.00 835.85 834.00 to 844.00 1.1 times
26 Tue 834.25 840.00 831.50 to 842.60 0.97 times
25 Mon 839.15 840.30 832.85 to 842.05 0.75 times
22 Fri 840.30 846.30 839.00 to 849.35 0.67 times

Option chain for Adani Ports ADANIPORTS 26 Thu October 2023 expiry

AdaniPorts ADANIPORTS Option strike: 950.00

Date CE PE PCR
28 Thu September 2023 3.45118.00 0
27 Wed September 2023 3.30118.00 0
26 Tue September 2023 3.30118.00 0

AdaniPorts ADANIPORTS Option strike: 900.00

Date CE PE PCR
28 Thu September 2023 7.5075.85 0.41
27 Wed September 2023 7.7069.70 0.4
26 Tue September 2023 7.3079.05 0.39
25 Mon September 2023 8.8072.80 0.38
22 Fri September 2023 12.7074.35 0.02

AdaniPorts ADANIPORTS Option strike: 880.00

Date CE PE PCR
28 Thu September 2023 10.2559.70 0.24
27 Wed September 2023 11.4556.00 0.02
26 Tue September 2023 10.4056.00 0.02
25 Mon September 2023 12.7556.00 0.03

AdaniPorts ADANIPORTS Option strike: 870.00

Date CE PE PCR
28 Thu September 2023 12.5053.55 0.12

AdaniPorts ADANIPORTS Option strike: 860.00

Date CE PE PCR
28 Thu September 2023 15.0545.80 0.12
27 Wed September 2023 17.1548.00 0.01
26 Tue September 2023 15.8548.00 0.02
25 Mon September 2023 18.3548.00 0.02
22 Fri September 2023 24.1550.10 0.05

AdaniPorts ADANIPORTS Option strike: 850.00

Date CE PE PCR
28 Thu September 2023 18.6537.80 0.42
27 Wed September 2023 20.6533.55 0.42
26 Tue September 2023 19.1040.70 0.38
25 Mon September 2023 22.0537.95 0.4
22 Fri September 2023 25.8541.40 0.51

AdaniPorts ADANIPORTS Option strike: 840.00

Date CE PE PCR
28 Thu September 2023 22.7531.75 0.2
27 Wed September 2023 25.0527.50 0.33
26 Tue September 2023 22.8534.75 0.43
25 Mon September 2023 26.2532.35 0.46
22 Fri September 2023 29.9035.80 0.61

AdaniPorts ADANIPORTS Option strike: 830.00

Date CE PE PCR
28 Thu September 2023 27.2526.70 0.8
27 Wed September 2023 30.2022.55 0.89
26 Tue September 2023 26.8029.00 0.31
25 Mon September 2023 30.8026.80 0.31
22 Fri September 2023 34.3029.85 0.4

AdaniPorts ADANIPORTS Option strike: 820.00

Date CE PE PCR
28 Thu September 2023 31.2021.60 1.38
27 Wed September 2023 35.4518.40 1.44
26 Tue September 2023 31.4023.75 1.9
25 Mon September 2023 36.0022.05 3.16
22 Fri September 2023 39.7028.00 0.79

AdaniPorts ADANIPORTS Option strike: 810.00

Date CE PE PCR
28 Thu September 2023 46.0017.55 42.5

AdaniPorts ADANIPORTS Option strike: 800.00

Date CE PE PCR
28 Thu September 2023 44.1013.90 2.64
27 Wed September 2023 48.4011.60 2.85
26 Tue September 2023 43.7515.70 3.34
25 Mon September 2023 47.9014.45 3.93
22 Fri September 2023 49.9016.40 2.86

AdaniPorts ADANIPORTS Option strike: 780.00

Date CE PE PCR
28 Thu September 2023 62.509.10 269
27 Wed September 2023 62.507.40 237
26 Tue September 2023 62.5010.20 231
25 Mon September 2023 62.508.85 150

AdaniPorts ADANIPORTS Option strike: 750.00

Date CE PE PCR
28 Thu September 2023 85.855.35 8.22
27 Wed September 2023 91.004.25 11.33
26 Tue September 2023 83.505.75 28.75
25 Mon September 2023 89.504.85 21.91
22 Fri September 2023 88.005.75 19.25

AdaniPorts ADANIPORTS Option strike: 720.00

Date CE PE PCR
28 Thu September 2023 116.003.30 3.81
27 Wed September 2023 116.002.40 3.75
26 Tue September 2023 109.003.40 1.38
25 Mon September 2023 113.502.70 1.25

AdaniPorts ADANIPORTS Option strike: 700.00

Date CE PE PCR
28 Thu September 2023 134.552.15 10.75
27 Wed September 2023 134.501.85 38
26 Tue September 2023 141.002.60 230
25 Mon September 2023 141.002.50 234
22 Fri September 2023 141.003.00 212

AdaniPorts ADANIPORTS Option strike: 670.00

Date CE PE PCR
28 Thu September 2023 173.000.15 1

AdaniPorts ADANIPORTS Option strike: 650.00

Date CE PE PCR
28 Thu September 2023 188.000.90 2
27 Wed September 2023 177.001.45 2.29
26 Tue September 2023 176.000.95 1
25 Mon September 2023 182.600.60 1

AdaniPorts ADANIPORTS Option strike: 640.00

Date CE PE PCR
28 Thu September 2023 192.351.40 1.2
27 Wed September 2023 192.352.80 1.1
26 Tue September 2023 192.352.80 1.1
25 Mon September 2023 190.000.10 1

Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme