Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1803.3 and 1832
| Intraday Target 1 | 1795.33 |
| Intraday Target 2 | 1811.27 |
| Intraday Target 3 | 1824.0333333333 |
| Intraday Target 4 | 1839.97 |
| Intraday Target 5 | 1852.73 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.6585 times | Fri 19 June 2026 | 1835.30 (-0.37%) | 1842.10 | 1830.00 - 1849.00 | 1.8932 times | Thu 18 June 2026 | 1842.10 (0.74%) | 1833.00 | 1820.00 - 1849.50 | 0.7099 times | Wed 17 June 2026 | 1828.60 (0.36%) | 1824.00 | 1806.30 - 1833.00 | 1.1654 times | Tue 16 June 2026 | 1822.00 (0.95%) | 1804.80 | 1797.10 - 1828.00 | 0.9572 times | Mon 15 June 2026 | 1804.80 (-0.45%) | 1839.00 | 1798.90 - 1840.30 | 0.6141 times | Fri 12 June 2026 | 1812.90 (1.44%) | 1804.00 | 1777.90 - 1818.00 | 1.0047 times | Thu 11 June 2026 | 1787.10 (-1.87%) | 1814.60 | 1781.70 - 1820.40 | 0.9628 times | Wed 10 June 2026 | 1821.20 (-0.28%) | 1826.00 | 1812.20 - 1857.80 | 1.2669 times | Tue 09 June 2026 | 1826.40 (1.19%) | 1828.00 | 1792.40 - 1832.60 | 0.7673 times | Mon 08 June 2026 | 1805.00 (-1.05%) | 1805.60 | 1791.60 - 1832.80 | 1.112 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1803.3 and 1832
| Weekly Target 1 | 1795.33 |
| Weekly Target 2 | 1811.27 |
| Weekly Target 3 | 1824.0333333333 |
| Weekly Target 4 | 1839.97 |
| Weekly Target 5 | 1852.73 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1827.20 (-0.44%) | 1835.30 | 1808.10 - 1836.80 | 0.1224 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 0.9923 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 0.9503 times | Fri 05 June 2026 | 1824.20 (1.09%) | 1809.10 | 1745.20 - 1840.00 | 0.7593 times | Fri 29 May 2026 | 1804.60 (0.99%) | 1809.00 | 1793.00 - 1842.80 | 0.7447 times | Fri 22 May 2026 | 1786.90 (-0.46%) | 1785.50 | 1744.30 - 1805.00 | 0.7414 times | Fri 15 May 2026 | 1795.10 (1.97%) | 1757.10 | 1683.20 - 1823.90 | 1.5448 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.8298 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 1.1999 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 1.1151 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.7295 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1786.2 and 1898.8
| Monthly Target 1 | 1697.47 |
| Monthly Target 2 | 1762.33 |
| Monthly Target 3 | 1810.0666666667 |
| Monthly Target 4 | 1874.93 |
| Monthly Target 5 | 1922.67 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1827.20 (1.25%) | 1809.10 | 1745.20 - 1857.80 | 0.7042 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2119 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5298 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1352 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1335 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8493 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6461 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8306 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9249 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0346 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8564 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1559.6 and 2125.4
| Yearly Target 1 | 1093.2 |
| Yearly Target 2 | 1460.2 |
| Yearly Target 3 | 1659 |
| Yearly Target 4 | 2026 |
| Yearly Target 5 | 2224.8 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1827.20 (24.32%) | 1472.80 | 1292.00 - 1857.80 | 0.2559 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4694 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9009 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.731 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1652 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.388 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0105 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7169 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6456 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7167 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8245 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1819.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1814 and price is deviating by 16 points
Upper Bollinger band is at 1845 and lower is at 1783, while middle bands are at 1799 and 1830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.96 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1831.04 |
| 12 day DMA | 1819.73 |
| 20 day DMA | 1813.64 |
| 35 day DMA | 1789.91 |
| 50 day DMA | 1724.07 |
| 100 day DMA | 1586.03 |
| 150 day DMA | 1550.63 |
| 200 day DMA | 1516.28 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.38 | 1828.97 | 1825.8 |
| 12 day EMA | 1819.43 | 1818.02 | 1814.88 |
| 20 day EMA | 1804.32 | 1801.91 | 1798.4 |
| 35 day EMA | 1755.85 | 1751.65 | 1746.72 |
| 50 day EMA | 1707.93 | 1703.06 | 1697.66 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.04 | 1826.56 | 1822.08 |
| 12 day SMA | 1819.73 | 1816.71 | 1814.08 |
| 20 day SMA | 1813.64 | 1811.62 | 1809.52 |
| 35 day SMA | 1789.91 | 1785.06 | 1780.08 |
| 50 day SMA | 1724.07 | 1716.59 | 1707.51 |
| 100 day SMA | 1586.03 | 1581.9 | 1577.33 |
| 150 day SMA | 1550.63 | 1548.28 | 1545.67 |
| 200 day SMA | 1516.28 | 1513.72 | 1511.12 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 32.09
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 33.01
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1832.40 | 1838.90 | 1809.00 to 1839.00 | 0.99 times |
| 19 Fri | 1842.10 | 1848.70 | 1832.30 to 1854.90 | 1 times |
| 18 Thu | 1849.30 | 1830.20 | 1825.20 to 1854.20 | 1 times |
| 17 Wed | 1837.10 | 1831.00 | 1812.10 to 1841.10 | 1.01 times |
| 16 Tue | 1830.70 | 1817.00 | 1802.20 to 1837.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1842.50 | 1854.00 | 1819.70 to 1854.00 | 1.29 times |
| 19 Fri | 1851.30 | 1858.50 | 1843.30 to 1865.00 | 1.19 times |
| 18 Thu | 1858.70 | 1854.10 | 1837.10 to 1863.40 | 0.9 times |
| 17 Wed | 1846.20 | 1835.10 | 1824.50 to 1850.50 | 0.85 times |
| 16 Tue | 1840.00 | 1825.50 | 1813.50 to 1846.30 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1852.90 | 1855.90 | 1832.00 to 1856.00 | 1.36 times |
| 19 Fri | 1858.50 | 1865.00 | 1858.00 to 1870.90 | 0.99 times |
| 18 Thu | 1869.40 | 1864.10 | 1848.90 to 1874.30 | 0.92 times |
| 17 Wed | 1854.80 | 1843.90 | 1838.00 to 1856.90 | 0.89 times |
| 16 Tue | 1847.20 | 1835.00 | 1825.60 to 1854.90 | 0.84 times |
Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.25 | 156.10 | 0.03 |
| 19 Fri June 2026 | 2.00 | 156.10 | 0.03 |
| 18 Thu June 2026 | 2.20 | 207.00 | 0.03 |
| 17 Wed June 2026 | 2.50 | 207.00 | 0.02 |
| 16 Tue June 2026 | 2.95 | 207.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.50 | 218.00 | 0.01 |
| 19 Fri June 2026 | 2.35 | 218.00 | 0.01 |
| 18 Thu June 2026 | 3.20 | 218.00 | 0.01 |
| 17 Wed June 2026 | 2.90 | 218.00 | 0.01 |
| 16 Tue June 2026 | 3.65 | 218.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.90 | 148.95 | 0 |
| 19 Fri June 2026 | 3.35 | 148.95 | 0 |
| 18 Thu June 2026 | 3.85 | 148.95 | 0 |
| 17 Wed June 2026 | 4.15 | 148.95 | 0 |
| 16 Tue June 2026 | 4.85 | 148.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.30 | 123.00 | 0.02 |
| 19 Fri June 2026 | 6.80 | 123.00 | 0.02 |
| 18 Thu June 2026 | 8.55 | 123.00 | 0.02 |
| 17 Wed June 2026 | 7.95 | 123.00 | 0.02 |
| 16 Tue June 2026 | 8.85 | 123.00 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.60 | 73.55 | 0.08 |
| 19 Fri June 2026 | 10.10 | 68.05 | 0.08 |
| 18 Thu June 2026 | 12.60 | 62.85 | 0.09 |
| 17 Wed June 2026 | 11.25 | 74.35 | 0.08 |
| 16 Tue June 2026 | 12.10 | 80.75 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.00 | 57.50 | 0.13 |
| 19 Fri June 2026 | 14.45 | 52.15 | 0.15 |
| 18 Thu June 2026 | 18.35 | 48.65 | 0.14 |
| 17 Wed June 2026 | 15.95 | 79.50 | 0.11 |
| 16 Tue June 2026 | 16.80 | 79.50 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.05 | 42.60 | 0.25 |
| 19 Fri June 2026 | 21.10 | 38.80 | 0.3 |
| 18 Thu June 2026 | 25.40 | 36.40 | 0.28 |
| 17 Wed June 2026 | 22.45 | 45.80 | 0.25 |
| 16 Tue June 2026 | 23.10 | 51.25 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.35 | 29.85 | 0.43 |
| 19 Fri June 2026 | 29.80 | 27.50 | 0.44 |
| 18 Thu June 2026 | 35.05 | 26.30 | 0.47 |
| 17 Wed June 2026 | 30.95 | 34.40 | 0.32 |
| 16 Tue June 2026 | 30.90 | 39.50 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 31.70 | 19.60 | 0.72 |
| 19 Fri June 2026 | 41.05 | 19.00 | 1 |
| 18 Thu June 2026 | 46.60 | 18.40 | 0.72 |
| 17 Wed June 2026 | 41.80 | 25.00 | 0.68 |
| 16 Tue June 2026 | 40.75 | 29.40 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 44.00 | 11.95 | 0.93 |
| 19 Fri June 2026 | 54.05 | 12.05 | 0.9 |
| 18 Thu June 2026 | 61.25 | 12.75 | 0.88 |
| 17 Wed June 2026 | 54.65 | 17.60 | 0.82 |
| 16 Tue June 2026 | 52.80 | 21.45 | 0.77 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 59.50 | 7.05 | 2.52 |
| 19 Fri June 2026 | 69.85 | 7.80 | 2.48 |
| 18 Thu June 2026 | 76.20 | 8.50 | 2.94 |
| 17 Wed June 2026 | 67.80 | 12.25 | 3.14 |
| 16 Tue June 2026 | 65.50 | 15.30 | 3.19 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 75.85 | 4.20 | 2.88 |
| 19 Fri June 2026 | 87.60 | 5.10 | 2.46 |
| 18 Thu June 2026 | 95.25 | 5.90 | 2.47 |
| 17 Wed June 2026 | 83.95 | 8.45 | 2.1 |
| 16 Tue June 2026 | 82.05 | 10.70 | 2.29 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 94.25 | 2.60 | 5.72 |
| 19 Fri June 2026 | 104.60 | 3.35 | 5.01 |
| 18 Thu June 2026 | 113.50 | 4.00 | 4.37 |
| 17 Wed June 2026 | 103.20 | 5.80 | 3.87 |
| 16 Tue June 2026 | 98.95 | 7.45 | 3.99 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 127.50 | 1.80 | 18.32 |
| 19 Fri June 2026 | 127.50 | 2.55 | 22.45 |
| 18 Thu June 2026 | 116.65 | 3.10 | 21.86 |
| 17 Wed June 2026 | 116.65 | 4.10 | 18.82 |
| 16 Tue June 2026 | 116.65 | 5.25 | 14.68 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 133.90 | 1.50 | 1.65 |
| 19 Fri June 2026 | 143.80 | 1.90 | 1.62 |
| 18 Thu June 2026 | 149.80 | 2.05 | 1.83 |
| 17 Wed June 2026 | 137.90 | 2.85 | 1.88 |
| 16 Tue June 2026 | 133.00 | 3.75 | 1.8 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 118.10 | 1.00 | 7.33 |
| 19 Fri June 2026 | 118.10 | 1.50 | 6.03 |
| 18 Thu June 2026 | 118.10 | 1.55 | 9.44 |
| 17 Wed June 2026 | 118.10 | 2.15 | 9.61 |
| 16 Tue June 2026 | 118.10 | 2.75 | 9.19 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 172.25 | 0.80 | 4.15 |
| 19 Fri June 2026 | 133.00 | 1.15 | 4.27 |
| 18 Thu June 2026 | 133.00 | 1.20 | 4.33 |
| 17 Wed June 2026 | 133.00 | 1.60 | 4.56 |
| 16 Tue June 2026 | 133.00 | 2.10 | 5.9 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 187.20 | 0.70 | 2.63 |
| 19 Fri June 2026 | 205.00 | 1.20 | 2.57 |
| 18 Thu June 2026 | 192.20 | 1.10 | 2.68 |
| 17 Wed June 2026 | 192.20 | 1.35 | 2.76 |
| 16 Tue June 2026 | 192.20 | 1.70 | 2.79 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 194.00 | 0.75 | 4.36 |
| 19 Fri June 2026 | 194.00 | 1.10 | 4.43 |
| 18 Thu June 2026 | 194.00 | 0.75 | 5.43 |
| 17 Wed June 2026 | 194.00 | 0.95 | 5.5 |
| 16 Tue June 2026 | 194.00 | 1.05 | 6 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 233.25 | 0.80 | 3.54 |
| 19 Fri June 2026 | 240.00 | 0.80 | 3.13 |
| 18 Thu June 2026 | 237.00 | 0.95 | 2.96 |
| 17 Wed June 2026 | 237.00 | 1.10 | 2.97 |
| 16 Tue June 2026 | 233.50 | 1.30 | 2.72 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 262.00 | 0.40 | 4.14 |
| 19 Fri June 2026 | 262.00 | 0.40 | 4.14 |
| 18 Thu June 2026 | 225.00 | 0.70 | 3.25 |
| 17 Wed June 2026 | 225.00 | 0.80 | 3.63 |
| 16 Tue June 2026 | 225.00 | 0.85 | 3.88 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 275.10 | 0.65 | 6.57 |
| 19 Fri June 2026 | 275.10 | 1.00 | 11 |
| 18 Thu June 2026 | 275.10 | 1.00 | 11 |
| 17 Wed June 2026 | 275.10 | 1.00 | 11 |
| 16 Tue June 2026 | 275.10 | 1.05 | 10.86 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 280.00 | 0.50 | 4.2 |
| 19 Fri June 2026 | 302.50 | 0.70 | 4.4 |
| 18 Thu June 2026 | 302.50 | 0.70 | 4.4 |
| 17 Wed June 2026 | 298.00 | 0.70 | 4.89 |
| 16 Tue June 2026 | 298.00 | 0.65 | 5 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 323.00 | 0.55 | 1.44 |
| 19 Fri June 2026 | 323.00 | 0.50 | 1.44 |
| 18 Thu June 2026 | 322.50 | 0.50 | 1.53 |
| 17 Wed June 2026 | 270.50 | 0.75 | 1.85 |
| 16 Tue June 2026 | 270.50 | 0.75 | 1.85 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 325.00 | 0.30 | 49 |
| 19 Fri June 2026 | 325.00 | 0.50 | 49 |
| 18 Thu June 2026 | 325.00 | 0.50 | 49 |
| 17 Wed June 2026 | 325.00 | 0.90 | 49 |
| 16 Tue June 2026 | 325.00 | 0.75 | 50 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 380.00 | 0.35 | 9.11 |
| 19 Fri June 2026 | 380.00 | 0.30 | 8.89 |
| 18 Thu June 2026 | 380.00 | 0.40 | 9 |
| 17 Wed June 2026 | 380.00 | 0.55 | 8.78 |
| 16 Tue June 2026 | 380.00 | 0.65 | 8.44 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
