Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1644.35 and 1727.05
| Intraday Target 1 | 1629.73 |
| Intraday Target 2 | 1658.97 |
| Intraday Target 3 | 1712.4333333333 |
| Intraday Target 4 | 1741.67 |
| Intraday Target 5 | 1795.13 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1688.20 (-4.48%) | 1752.00 | 1683.20 - 1765.90 | 0.829 times | Mon 11 May 2026 | 1767.30 (0.39%) | 1757.10 | 1733.10 - 1785.60 | 0.9905 times | Fri 08 May 2026 | 1760.40 (1.59%) | 1740.40 | 1727.70 - 1792.00 | 1.2009 times | Thu 07 May 2026 | 1732.80 (-0.89%) | 1748.30 | 1708.00 - 1755.90 | 0.7903 times | Wed 06 May 2026 | 1748.30 (1.35%) | 1750.00 | 1718.60 - 1762.40 | 0.723 times | Tue 05 May 2026 | 1725.00 (-1.01%) | 1749.80 | 1718.70 - 1757.40 | 1.0498 times | Mon 04 May 2026 | 1742.60 (5.15%) | 1702.00 | 1687.30 - 1748.60 | 1.7277 times | Thu 30 April 2026 | 1657.30 (-0.23%) | 1650.00 | 1596.80 - 1677.00 | 1.5211 times | Wed 29 April 2026 | 1661.10 (1.44%) | 1645.00 | 1644.90 - 1672.00 | 0.565 times | Tue 28 April 2026 | 1637.60 (0.56%) | 1628.40 | 1624.50 - 1648.00 | 0.6025 times | Mon 27 April 2026 | 1628.50 (2.74%) | 1600.00 | 1593.00 - 1649.90 | 0.9125 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1634.5 and 1736.9
| Weekly Target 1 | 1616.6 |
| Weekly Target 2 | 1652.4 |
| Weekly Target 3 | 1719 |
| Weekly Target 4 | 1754.8 |
| Weekly Target 5 | 1821.4 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1688.20 (-4.1%) | 1757.10 | 1683.20 - 1785.60 | 0.5032 times | Fri 08 May 2026 | 1760.40 (6.22%) | 1702.00 | 1687.30 - 1792.00 | 1.5187 times | Thu 30 April 2026 | 1657.30 (4.55%) | 1600.00 | 1593.00 - 1677.00 | 0.9959 times | Fri 24 April 2026 | 1585.10 (0.74%) | 1572.40 | 1556.50 - 1618.80 | 0.9255 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.4355 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.2762 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.6497 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.734 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 0.95 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.0114 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.8932 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1631.3 and 1740.1
| Monthly Target 1 | 1612.33 |
| Monthly Target 2 | 1650.27 |
| Monthly Target 3 | 1721.1333333333 |
| Monthly Target 4 | 1759.07 |
| Monthly Target 5 | 1829.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1688.20 (1.86%) | 1702.00 | 1683.20 - 1792.00 | 0.6362 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6022 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.189 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1872 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8895 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6767 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8699 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9688 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.0836 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.897 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4851 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1490.1 and 1990.1
| Yearly Target 1 | 1090.73 |
| Yearly Target 2 | 1389.47 |
| Yearly Target 3 | 1590.7333333333 |
| Yearly Target 4 | 1889.47 |
| Yearly Target 5 | 2090.73 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1688.20 (14.86%) | 1472.80 | 1292.00 - 1792.00 | 0.2059 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4718 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.9055 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7399 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1712 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.4002 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0156 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7206 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6489 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7203 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.8288 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1690.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.85
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 85 points
Upper Bollinger band is at 1810 and lower is at 1470, while middle bands are at 1555 and 1725
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.56 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1739.4 |
| 12 day DMA | 1694.52 |
| 20 day DMA | 1639.93 |
| 35 day DMA | 1528.66 |
| 50 day DMA | 1505.81 |
| 100 day DMA | 1490.93 |
| 150 day DMA | 1482.35 |
| 200 day DMA | 1455.09 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.08 | 1743.51 | 1731.61 |
| 12 day EMA | 1690.83 | 1691.31 | 1677.5 |
| 20 day EMA | 1645.3 | 1640.79 | 1627.48 |
| 35 day EMA | 1591.58 | 1585.89 | 1575.21 |
| 50 day EMA | 1531.65 | 1525.26 | 1515.39 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.4 | 1746.76 | 1741.82 |
| 12 day SMA | 1694.52 | 1687.41 | 1672.52 |
| 20 day SMA | 1639.93 | 1629.28 | 1613.29 |
| 35 day SMA | 1528.66 | 1519.44 | 1508.2 |
| 50 day SMA | 1505.81 | 1503.16 | 1498.05 |
| 100 day SMA | 1490.93 | 1489.09 | 1486.39 |
| 150 day SMA | 1482.35 | 1480.31 | 1477.81 |
| 200 day SMA | 1455.09 | 1453.91 | 1452.36 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 56.94 and PE is: 29.65
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
EPS is 55.36 and PE is: 30.49
Last quarter profit: (September 2025 quarter) 3120.20 crores (25.07%)
Debt: 56850.70 in crores
Market capitalization: 323416.00
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1768.70 | 1764.00 | 1734.90 to 1788.10 | 0.99 times |
| 08 Fri | 1763.80 | 1735.40 | 1734.80 to 1798.00 | 1 times |
| 07 Thu | 1741.40 | 1757.00 | 1716.90 to 1763.60 | 1 times |
| 06 Wed | 1758.10 | 1748.00 | 1728.10 to 1771.60 | 1 times |
| 05 Tue | 1730.80 | 1750.10 | 1725.00 to 1760.80 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1773.70 | 1750.30 | 1740.40 to 1791.00 | 1.09 times |
| 08 Fri | 1767.90 | 1745.90 | 1738.40 to 1800.00 | 1.07 times |
| 07 Thu | 1745.90 | 1764.90 | 1721.70 to 1764.90 | 1.01 times |
| 06 Wed | 1763.60 | 1755.80 | 1733.50 to 1775.00 | 0.94 times |
| 05 Tue | 1734.90 | 1755.60 | 1731.00 to 1763.10 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1780.50 | 1762.00 | 1750.00 to 1800.00 | 1.08 times |
| 08 Fri | 1773.70 | 1748.50 | 1748.50 to 1805.30 | 1.05 times |
| 07 Thu | 1753.80 | 1764.00 | 1730.00 to 1764.00 | 1 times |
| 06 Wed | 1769.70 | 1755.00 | 1747.00 to 1783.10 | 0.94 times |
| 05 Tue | 1745.20 | 1767.00 | 1742.00 to 1768.60 | 0.93 times |
Option chain for Adani Ports ADANIPORTS 26 Tue May 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.00 | 141.65 | 0.01 |
| 08 Fri May 2026 | 8.95 | 141.65 | 0.01 |
| 07 Thu May 2026 | 6.95 | 184.20 | 0 |
| 06 Wed May 2026 | 9.10 | 153.05 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.85 | 98.85 | 0 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.35 | 91.15 | 0.13 |
| 08 Fri May 2026 | 19.60 | 96.05 | 0.14 |
| 07 Thu May 2026 | 15.60 | 101.80 | 0.02 |
| 06 Wed May 2026 | 19.85 | 101.80 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.20 | 76.90 | 0.36 |
| 08 Fri May 2026 | 25.50 | 82.75 | 0.19 |
| 07 Thu May 2026 | 19.95 | 87.55 | 0.16 |
| 06 Wed May 2026 | 25.15 | 87.55 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.15 | 63.95 | 0.19 |
| 08 Fri May 2026 | 31.75 | 69.40 | 0.18 |
| 07 Thu May 2026 | 25.60 | 83.50 | 0.11 |
| 06 Wed May 2026 | 31.65 | 73.55 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.50 | 52.45 | 0.29 |
| 08 Fri May 2026 | 39.70 | 57.20 | 0.33 |
| 07 Thu May 2026 | 32.30 | 70.90 | 0.16 |
| 06 Wed May 2026 | 39.30 | 61.50 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 50.25 | 42.65 | 0.58 |
| 08 Fri May 2026 | 49.15 | 46.55 | 0.57 |
| 07 Thu May 2026 | 40.30 | 58.95 | 0.3 |
| 06 Wed May 2026 | 48.35 | 50.60 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.95 | 33.75 | 0.76 |
| 08 Fri May 2026 | 59.55 | 37.25 | 0.7 |
| 07 Thu May 2026 | 49.70 | 48.45 | 0.28 |
| 06 Wed May 2026 | 58.75 | 41.10 | 0.39 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.25 | 26.30 | 1.03 |
| 08 Fri May 2026 | 71.80 | 29.40 | 1.12 |
| 07 Thu May 2026 | 60.50 | 40.10 | 1.03 |
| 06 Wed May 2026 | 70.30 | 32.95 | 1.16 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.90 | 20.55 | 2.06 |
| 08 Fri May 2026 | 84.70 | 23.00 | 1.7 |
| 07 Thu May 2026 | 72.45 | 31.35 | 1.28 |
| 06 Wed May 2026 | 83.65 | 26.10 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 103.05 | 15.40 | 1.03 |
| 08 Fri May 2026 | 99.70 | 17.65 | 0.92 |
| 07 Thu May 2026 | 84.65 | 24.70 | 0.95 |
| 06 Wed May 2026 | 97.95 | 20.40 | 0.96 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 119.25 | 12.00 | 1.36 |
| 08 Fri May 2026 | 114.40 | 13.55 | 1.25 |
| 07 Thu May 2026 | 98.45 | 19.15 | 1.16 |
| 06 Wed May 2026 | 113.10 | 16.10 | 1.1 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 135.80 | 9.15 | 0.67 |
| 08 Fri May 2026 | 131.15 | 10.20 | 0.59 |
| 07 Thu May 2026 | 115.30 | 14.45 | 0.54 |
| 06 Wed May 2026 | 131.00 | 12.45 | 0.52 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 154.85 | 7.05 | 1.33 |
| 08 Fri May 2026 | 148.20 | 8.20 | 1.41 |
| 07 Thu May 2026 | 130.50 | 11.00 | 1.35 |
| 06 Wed May 2026 | 147.20 | 9.80 | 1.18 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 170.00 | 5.75 | 1.49 |
| 08 Fri May 2026 | 167.05 | 6.20 | 1.48 |
| 07 Thu May 2026 | 148.55 | 8.55 | 1.46 |
| 06 Wed May 2026 | 164.75 | 7.85 | 1.57 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 198.90 | 4.40 | 2.75 |
| 08 Fri May 2026 | 190.00 | 4.90 | 2.63 |
| 07 Thu May 2026 | 167.10 | 6.75 | 1.81 |
| 06 Wed May 2026 | 190.00 | 6.20 | 2.43 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 210.00 | 3.75 | 2.61 |
| 08 Fri May 2026 | 200.00 | 3.70 | 2.3 |
| 07 Thu May 2026 | 185.00 | 5.25 | 1.88 |
| 06 Wed May 2026 | 176.90 | 4.95 | 1.53 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 242.50 | 3.35 | 4.29 |
| 08 Fri May 2026 | 236.00 | 3.35 | 3.17 |
| 07 Thu May 2026 | 197.70 | 4.05 | 6.1 |
| 06 Wed May 2026 | 197.70 | 4.30 | 4.1 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 241.00 | 2.75 | 12.23 |
| 08 Fri May 2026 | 241.00 | 2.75 | 8.77 |
| 07 Thu May 2026 | 223.95 | 3.30 | 11.89 |
| 06 Wed May 2026 | 215.55 | 3.45 | 11.89 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 280.00 | 2.40 | 3.7 |
| 08 Fri May 2026 | 261.00 | 2.45 | 3.63 |
| 07 Thu May 2026 | 240.00 | 2.90 | 3.85 |
| 06 Wed May 2026 | 260.00 | 3.15 | 3.81 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 235.30 | 2.05 | 3.5 |
| 08 Fri May 2026 | 235.30 | 2.10 | 3.42 |
| 07 Thu May 2026 | 235.30 | 2.25 | 4.19 |
| 06 Wed May 2026 | 235.30 | 2.65 | 4.19 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 327.00 | 1.80 | 164 |
| 08 Fri May 2026 | 327.00 | 2.10 | 167 |
| 07 Thu May 2026 | 134.75 | 2.60 | 177 |
| 06 Wed May 2026 | 134.75 | 2.05 | 178 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 330.00 | 1.65 | 1.05 |
| 08 Fri May 2026 | 330.00 | 1.65 | 1 |
| 07 Thu May 2026 | 212.80 | 1.95 | 1.05 |
| 06 Wed May 2026 | 212.80 | 2.15 | 1.14 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 381.00 | 1.10 | 4.59 |
| 08 Fri May 2026 | 381.00 | 1.20 | 4.78 |
| 07 Thu May 2026 | 319.45 | 1.30 | 4.22 |
| 06 Wed May 2026 | 362.25 | 1.25 | 4.53 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 349.75 | 1.00 | 57 |
| 08 Fri May 2026 | 349.75 | 1.10 | 59 |
| 07 Thu May 2026 | 349.75 | 1.95 | 60 |
| 06 Wed May 2026 | 349.75 | 1.15 | 52 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 404.00 | 0.80 | 0.56 |
| 08 Fri May 2026 | 404.00 | 1.50 | 0.63 |
| 07 Thu May 2026 | 404.00 | 1.50 | 0.63 |
| 06 Wed May 2026 | 404.00 | 1.50 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 250.00 | 1.00 | 36.4 |
| 08 Fri May 2026 | 250.00 | 0.80 | 36.2 |
| 07 Thu May 2026 | 250.00 | 1.00 | 38.2 |
| 06 Wed May 2026 | 250.00 | 0.90 | 39 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 407.00 | 0.45 | 4.43 |
| 08 Fri May 2026 | 407.00 | 0.45 | 4.43 |
| 07 Thu May 2026 | 407.00 | 0.45 | 4.43 |
| 06 Wed May 2026 | 407.00 | 0.45 | 4.86 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
