AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1240.73 and 1306.23
| Daily Target 1 | 1224.32 |
| Daily Target 2 | 1257.13 |
| Daily Target 3 | 1289.8166666667 |
| Daily Target 4 | 1322.63 |
| Daily Target 5 | 1355.32 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1289.95 (-2.3%) | 1322.50 | 1257.00 - 1322.50 | 0.9092 times | Fri 03 May 2024 | 1320.30 (-1.38%) | 1353.00 | 1310.45 - 1354.00 | 0.802 times | Thu 02 May 2024 | 1338.80 (1.05%) | 1333.95 | 1306.55 - 1348.70 | 1.8162 times | Tue 30 April 2024 | 1324.90 (0.58%) | 1323.55 | 1316.25 - 1334.65 | 0.5275 times | Mon 29 April 2024 | 1317.25 (-0.55%) | 1334.30 | 1307.00 - 1335.75 | 0.4981 times | Fri 26 April 2024 | 1324.60 (-0.45%) | 1340.00 | 1321.10 - 1341.60 | 0.5831 times | Thu 25 April 2024 | 1330.55 (0.76%) | 1320.50 | 1316.80 - 1336.95 | 1.3857 times | Wed 24 April 2024 | 1320.50 (-0.12%) | 1331.00 | 1318.05 - 1332.90 | 0.5802 times | Tue 23 April 2024 | 1322.10 (0.08%) | 1321.10 | 1318.90 - 1338.55 | 0.8745 times | Mon 22 April 2024 | 1321.10 (0.85%) | 1321.10 | 1315.00 - 1331.00 | 2.0234 times | Fri 19 April 2024 | 1310.00 (1.12%) | 1280.00 | 1270.00 - 1316.00 | 0.8862 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1240.73 and 1306.23
| Weekly Target 1 | 1224.32 |
| Weekly Target 2 | 1257.13 |
| Weekly Target 3 | 1289.8166666667 |
| Weekly Target 4 | 1322.63 |
| Weekly Target 5 | 1355.32 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1289.95 (-2.3%) | 1322.50 | 1257.00 - 1322.50 | 0.2459 times | Fri 03 May 2024 | 1320.30 (-0.32%) | 1334.30 | 1306.55 - 1354.00 | 0.9856 times | Fri 26 April 2024 | 1324.60 (1.11%) | 1321.10 | 1315.00 - 1341.60 | 1.4733 times | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 0.9951 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.3611 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.0941 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.783 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 0.9943 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.5521 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.5154 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.8287 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1224.98 and 1321.98
| Monthly Target 1 | 1203.32 |
| Monthly Target 2 | 1246.63 |
| Monthly Target 3 | 1300.3166666667 |
| Monthly Target 4 | 1343.63 |
| Monthly Target 5 | 1397.32 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1289.95 (-2.64%) | 1333.95 | 1257.00 - 1354.00 | 0.1411 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 0.7694 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.6023 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.7043 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5568 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.928 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.7603 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5812 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.251 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.7056 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5507 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1320.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1329 and price is deviating by 23 points
Upper Bollinger band is at 1374 and lower is at 1285, while middle bands are at 1307 and 1352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.99 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1318.24 |
| 12 day DMA | 1317.97 |
| 20 day DMA | 1328.98 |
| 35 day DMA | 1316.7 |
| 50 day DMA | 1318.28 |
| 100 day DMA | 1235.43 |
| 150 day DMA | 1097.05 |
| 200 day DMA | 1021.93 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.61 | 1325.44 | 1328.01 |
| 12 day EMA | 1320.12 | 1325.6 | 1326.56 |
| 20 day EMA | 1321.96 | 1325.33 | 1325.86 |
| 35 day EMA | 1319.17 | 1320.89 | 1320.92 |
| 50 day EMA | 1315.27 | 1316.3 | 1316.14 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.24 | 1325.17 | 1327.22 |
| 12 day SMA | 1317.97 | 1319.17 | 1318.77 |
| 20 day SMA | 1328.98 | 1334.34 | 1338.53 |
| 35 day SMA | 1316.7 | 1317.76 | 1317.91 |
| 50 day SMA | 1318.28 | 1318.62 | 1318.35 |
| 100 day SMA | 1235.43 | 1232.92 | 1229.9 |
| 150 day SMA | 1097.05 | 1093.95 | 1090.66 |
| 200 day SMA | 1021.93 | 1019.06 | 1016.08 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 33.47 and PE is: 38.54
Last quarter profit: (February 2024 quarter) 2208.21 crores (67.86%)
Debt: 50060.34 in crores
Market capitalization: 282297.76
EPS is 29.34 and PE is: 43.97
Last quarter profit: (September 2023 quarter) 1761.63 crores (31.12%)
Debt: 50060.34 in crores
Market capitalization: 229708.73
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1295.60 | 1335.00 | 1262.15 to 1335.05 | 0.96 times |
| 03 Fri | 1329.60 | 1361.00 | 1316.00 to 1365.55 | 0.99 times |
| 02 Thu | 1351.50 | 1336.95 | 1313.00 to 1357.45 | 1.02 times |
| 30 Tue | 1331.40 | 1335.00 | 1323.55 to 1343.00 | 1.01 times |
| 29 Mon | 1325.20 | 1346.00 | 1314.35 to 1346.00 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1300.10 | 1332.35 | 1266.30 to 1334.20 | 1.19 times |
| 03 Fri | 1334.15 | 1365.95 | 1322.00 to 1375.15 | 1.04 times |
| 02 Thu | 1355.25 | 1340.45 | 1319.20 to 1360.60 | 1 times |
| 30 Tue | 1337.80 | 1334.50 | 1330.80 to 1348.50 | 0.9 times |
| 29 Mon | 1331.90 | 1348.00 | 1321.15 to 1349.75 | 0.87 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1310.05 | 1333.80 | 1280.80 to 1333.80 | 1.88 times |
| 03 Fri | 1343.90 | 1369.00 | 1335.00 to 1369.00 | 1.28 times |
| 02 Thu | 1365.90 | 1354.00 | 1330.80 to 1369.30 | 1.07 times |
| 30 Tue | 1346.65 | 1341.00 | 1341.00 to 1355.30 | 0.41 times |
| 29 Mon | 1342.90 | 1353.00 | 1332.00 to 1353.00 | 0.36 times |
Option chain for Adani Ports ADANIPORTS 30 Thu May 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2.45 | 233.00 | 0.01 |
| 03 Fri May 2024 | 3.65 | 176.35 | 0 |
| 02 Thu May 2024 | 5.85 | 176.35 | 0 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.10 | 206.80 | 0.01 |
| 03 Fri May 2024 | 4.60 | 180.00 | 0.01 |
| 02 Thu May 2024 | 7.25 | 163.10 | 0.01 |
| 30 Tue April 2024 | 7.35 | 180.85 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.55 | 136.55 | 0.03 |
| 03 Fri May 2024 | 5.75 | 136.55 | 0.03 |
| 02 Thu May 2024 | 9.10 | 136.55 | 0.03 |
| 30 Tue April 2024 | 9.10 | 162.95 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.20 | 197.10 | 0.15 |
| 03 Fri May 2024 | 7.30 | 132.35 | 0.15 |
| 02 Thu May 2024 | 11.45 | 119.70 | 0.15 |
| 30 Tue April 2024 | 11.30 | 149.15 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.25 | 145.35 | 0.08 |
| 03 Fri May 2024 | 9.55 | 119.00 | 0.09 |
| 02 Thu May 2024 | 14.70 | 113.15 | 0.11 |
| 30 Tue April 2024 | 14.10 | 126.00 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 6.90 | 146.30 | 0.12 |
| 03 Fri May 2024 | 12.35 | 103.50 | 0.13 |
| 02 Thu May 2024 | 18.95 | 86.35 | 0.12 |
| 30 Tue April 2024 | 17.45 | 105.00 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.45 | 111.00 | 0.11 |
| 03 Fri May 2024 | 16.50 | 85.60 | 0.11 |
| 02 Thu May 2024 | 24.55 | 72.25 | 0.12 |
| 30 Tue April 2024 | 22.50 | 90.30 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 12.25 | 97.15 | 0.07 |
| 03 Fri May 2024 | 21.10 | 69.95 | 0.07 |
| 02 Thu May 2024 | 30.80 | 59.65 | 0.07 |
| 30 Tue April 2024 | 28.15 | 74.80 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 16.35 | 79.45 | 0.29 |
| 03 Fri May 2024 | 26.85 | 56.10 | 0.35 |
| 02 Thu May 2024 | 38.70 | 46.95 | 0.35 |
| 30 Tue April 2024 | 35.00 | 62.60 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 21.40 | 65.00 | 0.29 |
| 03 Fri May 2024 | 34.20 | 43.90 | 0.36 |
| 02 Thu May 2024 | 48.35 | 36.60 | 0.44 |
| 30 Tue April 2024 | 43.35 | 50.80 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 28.85 | 52.25 | 0.86 |
| 03 Fri May 2024 | 43.30 | 33.10 | 1.23 |
| 02 Thu May 2024 | 59.40 | 27.60 | 1 |
| 30 Tue April 2024 | 53.10 | 40.65 | 0.67 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 37.75 | 41.20 | 1.33 |
| 03 Fri May 2024 | 54.60 | 24.25 | 2.01 |
| 02 Thu May 2024 | 72.40 | 20.25 | 2.16 |
| 30 Tue April 2024 | 64.20 | 31.95 | 2.54 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 48.30 | 32.15 | 5.13 |
| 03 Fri May 2024 | 67.20 | 17.65 | 9.46 |
| 02 Thu May 2024 | 85.85 | 14.80 | 6.17 |
| 30 Tue April 2024 | 76.60 | 24.55 | 3.9 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 61.00 | 25.35 | 6.05 |
| 03 Fri May 2024 | 82.70 | 12.70 | 11.41 |
| 02 Thu May 2024 | 100.00 | 10.70 | 9.11 |
| 30 Tue April 2024 | 90.25 | 18.45 | 13.82 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 74.75 | 19.75 | 8.25 |
| 03 Fri May 2024 | 99.55 | 9.45 | 17.49 |
| 02 Thu May 2024 | 120.40 | 7.90 | 17.13 |
| 30 Tue April 2024 | 106.45 | 13.95 | 11.89 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 91.30 | 15.70 | 80.64 |
| 03 Fri May 2024 | 136.85 | 7.35 | 85.3 |
| 02 Thu May 2024 | 137.55 | 6.10 | 88.56 |
| 30 Tue April 2024 | 123.25 | 10.80 | 53.27 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 108.05 | 12.90 | 11.26 |
| 03 Fri May 2024 | 136.10 | 6.10 | 10.5 |
| 02 Thu May 2024 | 156.00 | 4.95 | 11.18 |
| 30 Tue April 2024 | 140.15 | 8.95 | 11.62 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 123.00 | 10.60 | 13.08 |
| 03 Fri May 2024 | 156.60 | 5.00 | 16.97 |
| 02 Thu May 2024 | 156.60 | 4.15 | 16.67 |
| 30 Tue April 2024 | 156.60 | 6.90 | 11.75 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 142.75 | 8.65 | 78.6 |
| 03 Fri May 2024 | 166.60 | 4.30 | 627 |
| 02 Thu May 2024 | 166.60 | 3.60 | 720 |
| 30 Tue April 2024 | 166.60 | 6.00 | 629 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 213.00 | 5.75 | 4.33 |
| 03 Fri May 2024 | 213.00 | 3.30 | 4.7 |
| 02 Thu May 2024 | 213.00 | 2.65 | 3.08 |
| 30 Tue April 2024 | 213.00 | 4.20 | 2.83 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 247.25 | 3.75 | 9.45 |
| 03 Fri May 2024 | 247.25 | 2.50 | 1.82 |
| 02 Thu May 2024 | 264.00 | 1.60 | 1.68 |
| 30 Tue April 2024 | 264.00 | 3.80 | 2 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance