Munafa Stock Market Course + Intraday & FNO calls 
AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do ADANIPORTS
- Forcast & Targets ADANIPORTS
- ADANIPORTS Experts view
- Tomorrow's Movement ADANIPORTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPorts
Strong intraday Stock price targets for AdaniPorts are 1692.45 and 1709.55
| Intraday Target 1 | 1678.53 |
| Intraday Target 2 | 1689.27 |
| Intraday Target 3 | 1695.6333333333 |
| Intraday Target 4 | 1706.37 |
| Intraday Target 5 | 1712.73 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.6632 times | Thu 20 August 2026 | 1696.00 (0.84%) | 1690.00 | 1680.40 - 1698.50 | 0.9896 times | Wed 19 August 2026 | 1681.90 (-0.03%) | 1684.00 | 1667.00 - 1684.00 | 0.7248 times | Tue 18 August 2026 | 1682.40 (-0.51%) | 1691.60 | 1667.00 - 1693.70 | 0.7731 times | Mon 17 August 2026 | 1691.00 (-0.53%) | 1700.00 | 1678.10 - 1704.00 | 0.9494 times | Fri 14 August 2026 | 1700.00 (2.53%) | 1658.00 | 1657.20 - 1700.00 | 1.1781 times | Thu 13 August 2026 | 1658.00 (-0.42%) | 1665.00 | 1641.10 - 1669.90 | 1.1869 times | Wed 12 August 2026 | 1665.00 (-0.19%) | 1669.80 | 1640.40 - 1672.70 | 0.8901 times | Tue 11 August 2026 | 1668.20 (-0.76%) | 1700.00 | 1661.80 - 1703.40 | 1.348 times | Mon 10 August 2026 | 1681.00 (-0.74%) | 1690.00 | 1673.10 - 1690.00 | 1.2967 times | Fri 07 August 2026 | 1693.50 (-0.09%) | 1695.00 | 1676.70 - 1702.30 | 1.4218 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1681.5 and 1718.5
| Weekly Target 1 | 1653.33 |
| Weekly Target 2 | 1676.67 |
| Weekly Target 3 | 1690.3333333333 |
| Weekly Target 4 | 1713.67 |
| Weekly Target 5 | 1727.33 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.688 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9899 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8733 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.9217 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7837 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6621 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6867 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.2772 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.882 times | Fri 19 June 2026 | 1835.30 (1.24%) | 1839.00 | 1797.10 - 1849.50 | 1.2353 times | Fri 12 June 2026 | 1812.90 (-0.62%) | 1805.60 | 1777.90 - 1857.80 | 1.1831 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1632.45 and 1707.95
| Monthly Target 1 | 1609.93 |
| Monthly Target 2 | 1654.97 |
| Monthly Target 3 | 1685.4333333333 |
| Monthly Target 4 | 1730.47 |
| Monthly Target 5 | 1760.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (0.21%) | 1713.40 | 1640.40 - 1715.90 | 0.5232 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.013 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9512 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.241 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.5665 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1625 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1607 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8697 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6616 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8505 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.9472 times |
Yearly price and charts AdaniPorts
Strong yearly Stock price targets for AdaniPorts ADANIPORTS are 1496 and 2095.1
| Yearly Target 1 | 1028.6 |
| Yearly Target 2 | 1364.3 |
| Yearly Target 3 | 1627.7 |
| Yearly Target 4 | 1963.4 |
| Yearly Target 5 | 2226.8 |
Yearly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1700.00 (15.66%) | 1472.80 | 1292.00 - 1891.10 | 0.3209 times | Wed 31 December 2025 | 1469.80 (19.39%) | 1223.00 | 1010.75 - 1549.00 | 0.4663 times | Tue 31 December 2024 | 1231.10 (20.18%) | 1026.55 | 995.65 - 1621.40 | 0.8949 times | Fri 29 December 2023 | 1024.35 (25.21%) | 823.00 | 395.10 - 1102.40 | 1.7194 times | Fri 30 December 2022 | 818.10 (12.02%) | 732.00 | 651.95 - 987.85 | 1.1574 times | Fri 31 December 2021 | 730.30 (50.97%) | 485.00 | 482.55 - 901.00 | 2.372 times | Thu 31 December 2020 | 483.75 (32.17%) | 368.00 | 203.00 - 492.95 | 1.0037 times | Tue 31 December 2019 | 366.00 (-5.6%) | 386.30 | 292.10 - 430.60 | 0.7121 times | Mon 31 December 2018 | 387.70 (-4.42%) | 406.70 | 294.10 - 452.35 | 0.6413 times | Fri 29 December 2017 | 405.65 (51.11%) | 269.80 | 267.00 - 443.30 | 0.7119 times | Fri 30 December 2016 | 268.45 (0.34%) | 264.45 | 169.15 - 317.00 | 0.819 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1693.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1698 and price is deviating by 30 points
Upper Bollinger band is at 1757 and lower is at 1639, while middle bands are at 1668 and 1727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.23 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1690.26 |
| 12 day DMA | 1684.33 |
| 20 day DMA | 1697.26 |
| 35 day DMA | 1749.86 |
| 50 day DMA | 1772.06 |
| 100 day DMA | 1716.69 |
| 150 day DMA | 1628.51 |
| 200 day DMA | 1592.85 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.61 | 1687.41 | 1683.12 |
| 12 day EMA | 1693.79 | 1692.66 | 1692.05 |
| 20 day EMA | 1707.85 | 1708.68 | 1710.01 |
| 35 day EMA | 1733.56 | 1735.54 | 1737.87 |
| 50 day EMA | 1767.32 | 1770.07 | 1773.09 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.26 | 1690.26 | 1682.66 |
| 12 day SMA | 1684.33 | 1684.33 | 1685.23 |
| 20 day SMA | 1697.26 | 1700.67 | 1704.8 |
| 35 day SMA | 1749.86 | 1754.84 | 1760.19 |
| 50 day SMA | 1772.06 | 1773.81 | 1776.31 |
| 100 day SMA | 1716.69 | 1713.45 | 1709.93 |
| 150 day SMA | 1628.51 | 1626.8 | 1625.07 |
| 200 day SMA | 1592.85 | 1591.64 | 1590.43 |
Fundamentals, profit and EPS of Adani Ports ADANIPORTS
EPS is 55.58 and PE is: 30.59
Last quarter profit: (March 2026 quarter) 3308.30 crores (11.43%)
Debt: 63565.52 in crores
Market capitalization: 413791.05
EPS is 56.94 and PE is: 29.86
Last quarter profit: (December 2025 quarter) 3042.93 crores (24.90%)
Debt: 56850.70 in crores
Market capitalization: 308223.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1690.00 | 1693.00 | 1683.60 to 1702.00 | 0.6 times |
| 20 Thu | 1692.70 | 1684.60 | 1680.00 to 1698.40 | 0.85 times |
| 19 Wed | 1677.90 | 1691.50 | 1667.30 to 1691.50 | 1.12 times |
| 18 Tue | 1686.40 | 1692.20 | 1667.10 to 1692.20 | 1.2 times |
| 17 Mon | 1692.60 | 1705.10 | 1679.40 to 1706.40 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1700.40 | 1710.10 | 1695.20 to 1710.50 | 1.73 times |
| 20 Thu | 1703.20 | 1693.20 | 1691.00 to 1709.40 | 1.29 times |
| 19 Wed | 1688.20 | 1688.30 | 1678.00 to 1692.90 | 0.75 times |
| 18 Tue | 1698.30 | 1693.40 | 1678.10 to 1702.00 | 0.65 times |
| 17 Mon | 1701.60 | 1712.90 | 1690.60 to 1712.90 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1709.00 | 1718.60 | 1705.00 to 1718.70 | 1.72 times |
| 20 Thu | 1712.90 | 1703.00 | 1699.30 to 1718.00 | 0.92 times |
| 19 Wed | 1695.20 | 1700.30 | 1686.30 to 1700.30 | 0.83 times |
| 18 Tue | 1704.30 | 1696.00 | 1689.00 to 1709.00 | 0.77 times |
| 17 Mon | 1709.60 | 1707.00 | 1700.00 to 1710.00 | 0.76 times |
Option chain for Adani Ports ADANIPORTS 25 Tue August 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 389.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 389.00 | 0.21 |
| 19 Wed August 2026 | 0.20 | 375.00 | 0.29 |
| 18 Tue August 2026 | 0.20 | 375.00 | 0.29 |
| 17 Mon August 2026 | 0.30 | 375.00 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 247.00 | 0.05 |
| 17 Mon August 2026 | 0.60 | 247.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 260.85 | 0.13 |
| 20 Thu August 2026 | 0.30 | 260.85 | 0.12 |
| 19 Wed August 2026 | 0.30 | 260.85 | 0.12 |
| 18 Tue August 2026 | 0.40 | 260.85 | 0.11 |
| 17 Mon August 2026 | 0.40 | 260.85 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 237.30 | 0.42 |
| 20 Thu August 2026 | 0.50 | 237.30 | 0.38 |
| 19 Wed August 2026 | 0.50 | 237.30 | 0.38 |
| 18 Tue August 2026 | 0.50 | 237.30 | 0.38 |
| 17 Mon August 2026 | 0.50 | 237.30 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 323.00 | 0.73 |
| 20 Thu August 2026 | 0.30 | 323.00 | 0.67 |
| 19 Wed August 2026 | 0.25 | 323.00 | 0.61 |
| 18 Tue August 2026 | 0.35 | 330.00 | 0.5 |
| 17 Mon August 2026 | 0.45 | 299.00 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 282.00 | 0.2 |
| 20 Thu August 2026 | 0.30 | 282.00 | 0.2 |
| 19 Wed August 2026 | 0.25 | 282.00 | 0.15 |
| 18 Tue August 2026 | 0.35 | 282.00 | 0.11 |
| 17 Mon August 2026 | 0.40 | 282.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 178.60 | 0.01 |
| 20 Thu August 2026 | 0.20 | 178.60 | 0.01 |
| 19 Wed August 2026 | 0.20 | 178.60 | 0.01 |
| 18 Tue August 2026 | 0.25 | 178.60 | 0.01 |
| 17 Mon August 2026 | 0.35 | 178.60 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 262.00 | 2.82 |
| 20 Thu August 2026 | 0.25 | 262.00 | 2.82 |
| 19 Wed August 2026 | 0.25 | 262.00 | 2.75 |
| 18 Tue August 2026 | 0.45 | 213.10 | 3.46 |
| 17 Mon August 2026 | 0.60 | 213.10 | 3.42 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 253.95 | 0.45 |
| 20 Thu August 2026 | 0.40 | 253.95 | 0.44 |
| 19 Wed August 2026 | 0.30 | 253.95 | 0.42 |
| 18 Tue August 2026 | 0.65 | 253.95 | 0.41 |
| 17 Mon August 2026 | 0.75 | 253.95 | 0.4 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 210.40 | 0.11 |
| 20 Thu August 2026 | 0.55 | 207.40 | 0.1 |
| 19 Wed August 2026 | 0.45 | 230.45 | 0.12 |
| 18 Tue August 2026 | 0.65 | 229.00 | 0.11 |
| 17 Mon August 2026 | 0.90 | 205.05 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 121.75 | 0.01 |
| 20 Thu August 2026 | 0.40 | 121.75 | 0.01 |
| 19 Wed August 2026 | 0.50 | 121.75 | 0.01 |
| 18 Tue August 2026 | 0.75 | 121.75 | 0 |
| 17 Mon August 2026 | 1.10 | 121.75 | 0 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 175.00 | 0.04 |
| 20 Thu August 2026 | 0.50 | 175.00 | 0.04 |
| 19 Wed August 2026 | 0.55 | 190.00 | 0.04 |
| 18 Tue August 2026 | 0.90 | 174.10 | 0.03 |
| 17 Mon August 2026 | 1.20 | 165.70 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 146.50 | 0.07 |
| 20 Thu August 2026 | 0.50 | 151.50 | 0.07 |
| 19 Wed August 2026 | 0.50 | 158.85 | 0.07 |
| 18 Tue August 2026 | 1.10 | 158.85 | 0.07 |
| 17 Mon August 2026 | 1.60 | 151.55 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 125.25 | 0.25 |
| 20 Thu August 2026 | 0.90 | 131.10 | 0.29 |
| 19 Wed August 2026 | 0.85 | 134.50 | 0.22 |
| 18 Tue August 2026 | 1.50 | 134.50 | 0.22 |
| 17 Mon August 2026 | 2.30 | 133.95 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 111.25 | 0.34 |
| 20 Thu August 2026 | 1.25 | 108.00 | 0.33 |
| 19 Wed August 2026 | 1.20 | 121.90 | 0.36 |
| 18 Tue August 2026 | 1.90 | 114.30 | 0.34 |
| 17 Mon August 2026 | 2.90 | 110.05 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 83.70 | 0.42 |
| 20 Thu August 2026 | 1.50 | 86.95 | 0.37 |
| 19 Wed August 2026 | 1.50 | 101.85 | 0.39 |
| 18 Tue August 2026 | 2.45 | 89.70 | 0.36 |
| 17 Mon August 2026 | 3.85 | 89.70 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 66.90 | 0.45 |
| 20 Thu August 2026 | 2.05 | 69.00 | 0.42 |
| 19 Wed August 2026 | 1.95 | 83.75 | 0.43 |
| 18 Tue August 2026 | 3.55 | 77.60 | 0.45 |
| 17 Mon August 2026 | 5.45 | 75.55 | 0.51 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.00 | 52.35 | 0.24 |
| 20 Thu August 2026 | 3.50 | 51.25 | 0.29 |
| 19 Wed August 2026 | 2.65 | 64.60 | 0.29 |
| 18 Tue August 2026 | 5.25 | 59.20 | 0.3 |
| 17 Mon August 2026 | 8.05 | 55.40 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.20 | 34.95 | 0.24 |
| 20 Thu August 2026 | 6.40 | 34.10 | 0.31 |
| 19 Wed August 2026 | 4.90 | 47.50 | 0.34 |
| 18 Tue August 2026 | 8.90 | 42.60 | 0.37 |
| 17 Mon August 2026 | 12.65 | 41.05 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.90 | 19.70 | 0.64 |
| 20 Thu August 2026 | 12.25 | 20.05 | 0.54 |
| 19 Wed August 2026 | 8.65 | 31.55 | 0.54 |
| 18 Tue August 2026 | 14.25 | 28.65 | 0.58 |
| 17 Mon August 2026 | 19.25 | 27.95 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.95 | 8.40 | 1.07 |
| 20 Thu August 2026 | 21.45 | 9.75 | 1.09 |
| 19 Wed August 2026 | 15.60 | 18.00 | 0.82 |
| 18 Tue August 2026 | 23.70 | 16.80 | 0.88 |
| 17 Mon August 2026 | 28.85 | 17.40 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.60 | 2.95 | 0.98 |
| 20 Thu August 2026 | 36.60 | 4.25 | 1.05 |
| 19 Wed August 2026 | 26.90 | 9.60 | 1.17 |
| 18 Tue August 2026 | 35.60 | 9.30 | 1.17 |
| 17 Mon August 2026 | 41.45 | 10.20 | 1.18 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.15 | 1.00 | 2.1 |
| 20 Thu August 2026 | 53.70 | 1.90 | 2.64 |
| 19 Wed August 2026 | 41.60 | 4.60 | 1.77 |
| 18 Tue August 2026 | 52.45 | 4.95 | 1.96 |
| 17 Mon August 2026 | 58.20 | 5.55 | 1.71 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.50 | 0.60 | 1.44 |
| 20 Thu August 2026 | 76.90 | 1.10 | 1.59 |
| 19 Wed August 2026 | 60.65 | 2.25 | 2.63 |
| 18 Tue August 2026 | 73.65 | 2.70 | 2.19 |
| 17 Mon August 2026 | 72.40 | 3.10 | 2.35 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.10 | 0.30 | 2.56 |
| 20 Thu August 2026 | 92.85 | 0.60 | 3.03 |
| 19 Wed August 2026 | 79.65 | 1.15 | 2.96 |
| 18 Tue August 2026 | 91.40 | 1.50 | 2.87 |
| 17 Mon August 2026 | 94.80 | 1.70 | 3.26 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 113.60 | 0.20 | 10.31 |
| 20 Thu August 2026 | 113.60 | 0.40 | 11.92 |
| 19 Wed August 2026 | 95.55 | 0.70 | 13 |
| 18 Tue August 2026 | 130.20 | 1.00 | 11.41 |
| 17 Mon August 2026 | 130.20 | 1.15 | 11.12 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 121.75 | 0.20 | 2.79 |
| 20 Thu August 2026 | 121.75 | 0.40 | 4.19 |
| 19 Wed August 2026 | 121.75 | 0.50 | 4.75 |
| 18 Tue August 2026 | 121.75 | 0.80 | 5.03 |
| 17 Mon August 2026 | 121.40 | 0.75 | 4.85 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 172.50 | 0.05 | 10.72 |
| 20 Thu August 2026 | 193.55 | 0.10 | 10.25 |
| 19 Wed August 2026 | 193.55 | 0.30 | 11.05 |
| 18 Tue August 2026 | 193.55 | 0.50 | 11.55 |
| 17 Mon August 2026 | 193.55 | 0.40 | 13.65 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.00 | 0.15 | 38.5 |
| 20 Thu August 2026 | 190.00 | 0.20 | 17.33 |
| 19 Wed August 2026 | 153.00 | 0.20 | 17.33 |
| 18 Tue August 2026 | 153.00 | 0.30 | 19.67 |
| 17 Mon August 2026 | 153.00 | 0.30 | 20 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 251.00 | 0.05 | 38 |
| 20 Thu August 2026 | 251.00 | 0.20 | 42 |
| 19 Wed August 2026 | 251.00 | 0.20 | 42 |
| 18 Tue August 2026 | 251.00 | 0.30 | 42 |
| 17 Mon August 2026 | 251.00 | 0.55 | 43 |
Videos related to: AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
