ADANIPORTS 1920 CE (CALL) 23 November 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1920 CE is trading at ₹ 15.40 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 15.63 - Current price of ADANIPORTS 1920 CE is lower than this average.
30 minute average: ₹ 14.96 - Current price of ADANIPORTS 1920 CE is higher than this average.
Hourly average: ₹ 14.48 - Current price of ADANIPORTS 1920 CE is higher than this average.
Day open: ₹ 22.65
Day range: 10.55 - 22.65
Open Interest: 183350 (1.834 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1850.000 as on 30 Fri Oct 3:45pm
Day open: 1871.000 Range: 1813.700 to 1871.600

Option Price: ADANIPORTS CE 1920 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.40	183350	22.65	22.65	10.55
3:39pm	15.40	183350	22.65	22.65	10.55
3:37pm	15.15	183825	22.65	22.65	10.55
3:35pm	15.20	183350	22.65	22.65	10.55
3:34pm	15.20	183350	22.65	22.65	10.55
3:32pm	16.10	180975	22.65	22.65	10.55
3:31pm	16.10	180975	22.65	22.65	10.55
3:30pm	16.10	180975	22.65	22.65	10.55
3:29pm	16.10	180975	22.65	22.65	10.55
3:28pm	15.55	180975	22.65	22.65	10.55

option chart ADANIPORTS CE 1920 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1920 CE CALL today?: Premium of ADANIPORTS 1920 CE is 14.95 on 30 Oct 2026 CALL opened at 22.65 and traded inside a Low-High range of 10.55-22.65 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1920 CALL CE today?: Open Interest of ADANIPORTS 1920 CE is 183825 today. This has changed 33250.00 from previous day.
What is underlying price of ADANIPORTS 1920 CE CALL today?: Underlying price of ADANIPORTS 1920 CE CALL is 1849.99 today.
What is lot size of ADANIPORTS 1920 CALL CE today?: Lot size of ADANIPORTS 1920 CALL CE is 475.00
Is ADANIPORTS 1920 CE CALL ITM or OTM or ATM?: ADANIPORTS 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1920 CE (CALL) 23 November 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1850.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, ADANIPORTS CE 1920 strike, ADANIPORTS CE 1940 strike, All CE , All PE

ADANIPORTS 1920 CALL CE available expiry dates

ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry ADANIPORTS 25 Jan 2027 expiry

ADANIPORTS 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 14.95 on 30 Oct 2026
CALL opened at 22.65 and traded inside a Low-High range of 10.55-22.65 as on 30 Fri Oct 2026

The underlying equity is trading at 1850.00 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 183,825

Price action analysis of 1920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1850.00	14.95	22.65	22.65	10.55	-34	87,316,875	22.1%
29 Thu Oct	1872.00	22.65	7.10	24.50	6.55	290	71,523,125	183%
28 Wed Oct	1761.30	5.80	6.05	8.05	5.10	-24	25,270,000	69.7%
27 Tue Oct	1754.50	7.70	9.90	10.80	6.80	-22	14,891,250	43.5%
26 Mon Oct	1752.50	9.90	6.25	10.10	6.20	53	10,378,750	206.7%
23 Fri Oct	1702.70	6.45	6.80	7.05	5.50	-28	3,384,375	-58.3%

Charts for ADANIPORTS 1920 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis