ADANIPORTS 1820 PE (PUT) 23 November 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820 PE is trading at ₹ 26.00 on 10:01am 03 Tue Nov 2026

Option of ADANIPORTS 1820 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.52 - Current price of ADANIPORTS 1820 PE is higher than this average.
30 minute average: ₹ 23.61 - Current price of ADANIPORTS 1820 PE is higher than this average.
Hourly average: ₹ 25.76 - Current price of ADANIPORTS 1820 PE is higher than this average.
Day open: ₹ 21.60
Day range: 19.90 - 26.40
Open Interest: 386650 (3.867 L)

Munafa Value: 90 - This score indicates that the option of ADANIPORTS 1820 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1854.000 as on 03 Tue Nov 10:01am
Day open: 1872.000 Range: 1851.600 to 1875.200

Option Price: ADANIPORTS PE 1820 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	26.00	386650	21.60	26.40	19.90
10:00am	26.40	387600	21.60	26.40	19.90
9:58am	24.55	388075	21.60	25.10	19.90
9:57am	24.10	389975	21.60	25.10	19.90
9:56am	24.10	389975	21.60	25.10	19.90
9:55am	23.35	389975	21.60	25.10	19.90
9:53am	23.90	390450	21.60	25.10	19.90
9:52am	24.15	389975	21.60	25.10	19.90
9:50am	24.50	388550	21.60	25.10	19.90
9:49am	24.15	389500	21.60	25.05	19.90

option chart ADANIPORTS PE 1820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820 PE PUT today?: Premium of ADANIPORTS 1820 PE is 31.25 on 30 Oct 2026 PUT opened at 27.90 and traded inside a Low-High range of 24.90-43.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 PUT PE today?: Open Interest of ADANIPORTS 1820 PE is 376675 today. This has changed -7600.00 from previous day.
What is underlying price of ADANIPORTS 1820 PE PUT today?: Underlying price of ADANIPORTS 1820 PE PUT is 1849.99 today.
What is lot size of ADANIPORTS 1820 PUT PE today?: Lot size of ADANIPORTS 1820 PUT PE is 475.00
Is ADANIPORTS 1820 PE PUT ITM or OTM or ATM?: ADANIPORTS 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 PE (PUT) 23 November 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1854.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, ADANIPORTS PE 1900 strike, ADANIPORTS PE 1920 strike, ADANIPORTS PE 1940 strike, All CE , All PE

ADANIPORTS 1820 PUT PE available expiry dates

ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry ADANIPORTS 25 Jan 2027 expiry

ADANIPORTS 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 31.25 on 30 Oct 2026
PUT opened at 27.90 and traded inside a Low-High range of 24.90-43.25 as on 30 Fri Oct 2026

The underlying equity is trading at 1854.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 376,675

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1854.00	31.25	27.90	43.25	24.90	27	178,920,625	-2%
29 Thu Oct	1850.00	24.55	62.00	62.00	23.00	-69	182,530,625	1455.8%
28 Wed Oct	1872.00	79.60	84.20	84.20	62.00	-0	11,732,500	48.6%
27 Tue Oct	1761.30	80.10	89.25	89.25	79.50	-23	7,896,875	600%
26 Mon Oct	1754.50	104.85	0.00	0.00	0.00	0	1,128,125	0%
23 Fri Oct	1752.50	104.85	0.00	0.00	0.00	0	1,128,125	0%

Charts for ADANIPORTS 1820 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis