ADANIPORTS 1880 CE (CALL) 23 November 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1880 CE is trading at ₹ 27.00 on 3:40pm 30 Fri Oct 2026

Option of ADANIPORTS 1880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.99 - Current price of ADANIPORTS 1880 CE is higher than this average.
30 minute average: ₹ 26.31 - Current price of ADANIPORTS 1880 CE is higher than this average.
Hourly average: ₹ 25.47 - Current price of ADANIPORTS 1880 CE is higher than this average.
Day open: ₹ 38.75
Day range: 18.00 - 40.65
Open Interest: 421325 (4.213 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1880 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1850.000 as on 30 Fri Oct 3:45pm
Day open: 1871.000 Range: 1813.700 to 1871.600

Option Price: ADANIPORTS CE 1880 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.00	421325	38.75	40.65	18.00
3:39pm	27.00	421325	38.75	40.65	18.00
3:37pm	26.50	420850	38.75	40.65	18.00
3:36pm	26.50	420850	38.75	40.65	18.00
3:35pm	26.35	418950	38.75	40.65	18.00
3:34pm	25.70	418950	38.75	40.65	18.00
3:32pm	27.45	418475	38.75	40.65	18.00
3:31pm	27.45	418475	38.75	40.65	18.00
3:30pm	27.35	418000	38.75	40.65	18.00
3:29pm	28.55	414675	38.75	40.65	18.00

option chart ADANIPORTS CE 1880 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1880 CE CALL today?: Premium of ADANIPORTS 1880 CE is 38.05 on 29 Oct 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.70-41.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1880 CALL CE today?: Open Interest of ADANIPORTS 1880 CE is 392350 today. This has changed 316350.00 from previous day.
What is underlying price of ADANIPORTS 1880 CE CALL today?: Underlying price of ADANIPORTS 1880 CE CALL is 1866.08 today.
What is lot size of ADANIPORTS 1880 CALL CE today?: Lot size of ADANIPORTS 1880 CALL CE is 475.00
Is ADANIPORTS 1880 CE CALL ITM or OTM or ATM?: ADANIPORTS 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1880 CE (CALL) 23 November 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1850.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, ADANIPORTS CE 1920 strike, ADANIPORTS CE 1940 strike, All CE , All PE

ADANIPORTS 1880 CALL CE available expiry dates

ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry ADANIPORTS 25 Jan 2027 expiry

ADANIPORTS 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 38.05 on 29 Oct 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.70-41.00 as on 29 Thu Oct 2026

The underlying equity is trading at 1850.00 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1880 is 392,350

Price action analysis of 1880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1850.00	38.05	12.00	41.00	11.70	280	186,366,250	416.3%
28 Wed Oct	1872.00	10.00	10.00	13.85	8.55	-22	36,100,000	73.9%
27 Tue Oct	1761.30	12.85	16.45	16.80	11.00	-14	20,757,500	135.9%
26 Mon Oct	1754.50	15.10	8.55	15.40	8.55	51	8,799,375	77.3%
23 Fri Oct	1752.50	9.95	10.80	11.75	7.90	-33	4,963,750	-33.3%
22 Thu Oct	1702.70	15.00	14.70	16.00	12.50	0	7,445,625	-10.8%

Charts for ADANIPORTS 1880 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis