ADANIPORTS 1820 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820 CE is trading at ₹ on 2:28pm 11 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1668.200 as on 11 Tue Aug 3:45pm
Day open: 1700.000 Range: 1661.800 to 1703.400

Option Price: ADANIPORTS CE 1820 2026-08-25 on 11 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820 CE CALL today?: Premium of ADANIPORTS 1820 CE is 4.80 on 11 Aug 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.45-7.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 CALL CE today?: Open Interest of ADANIPORTS 1820 CE is 447450 today. This has changed 47975.00 from previous day.
What is underlying price of ADANIPORTS 1820 CE CALL today?: Underlying price of ADANIPORTS 1820 CE CALL is 1668.20 today.
What is lot size of ADANIPORTS 1820 CALL CE today?: Lot size of ADANIPORTS 1820 CALL CE is 475.00
Is ADANIPORTS 1820 CE CALL ITM or OTM or ATM?: ADANIPORTS 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1668.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, All CE , All PE

ADANIPORTS 1820 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 4.80 on 11 Aug 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.45-7.25 as on 11 Tue Aug 2026

The underlying equity is trading at 1668.20 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 447,450

Munafa analysis ADANIPORTS 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	1668.20	4.80	5.70	7.25	4.45	-4	212,538,750	12%
10 Mon Aug	1681.00	5.00	5.20	5.50	4.25	-20	189,750,625	4.6%
07 Fri Aug	1693.50	6.25	7.95	8.30	5.80	-22	181,402,500	7.6%
06 Thu Aug	1695.00	8.05	9.05	9.30	7.55	-9	168,541,875	-11.3%
05 Wed Aug	1700.00	8.90	9.90	10.95	8.50	-10	189,976,250	3.2%
04 Tue Aug	1706.70	9.95	11.00	12.30	9.10	-8	184,110,000	0.7%

Charts for ADANIPORTS 1820 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis