ADANIPORTS 1680 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1680 CE is trading at ₹ 27.45 on 3:40pm 17 Mon Aug 2026

Option of ADANIPORTS 1680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.19 - Current price of ADANIPORTS 1680 CE is higher than this average.
30 minute average: ₹ 28.27 - Current price of ADANIPORTS 1680 CE is lower than this average.
Hourly average: ₹ 28.76 - Current price of ADANIPORTS 1680 CE is lower than this average.
Day open: ₹ 35.85
Day range: 24.00 - 35.85
Open Interest: 811300 (8.113 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1680 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1691.000 as on 17 Mon Aug 3:44pm
Day open: 1700.000 Range: 1678.100 to 1704.000

Option Price: ADANIPORTS CE 1680 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.45	811300	35.85	35.85	24.00
3:39pm	27.45	811300	35.85	35.85	24.00
3:38pm	27.10	811300	35.85	35.85	24.00
3:37pm	27.10	811775	35.85	35.85	24.00
3:35pm	27.00	812725	35.85	35.85	24.00
3:34pm	27.60	814625	35.85	35.85	24.00
3:33pm	27.35	815100	35.85	35.85	24.00
3:31pm	26.95	814625	35.85	35.85	24.00
3:30pm	26.95	814625	35.85	35.85	24.00
3:29pm	26.95	814625	35.85	35.85	24.00

option chart ADANIPORTS CE 1680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1680 CE CALL today?: Premium of ADANIPORTS 1680 CE is 28.85 on 17 Aug 2026 CALL opened at 35.85 and traded inside a Low-High range of 24.00-35.85 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1680 CALL CE today?: Open Interest of ADANIPORTS 1680 CE is 810825 today. This has changed 58425.00 from previous day.
What is underlying price of ADANIPORTS 1680 CE CALL today?: Underlying price of ADANIPORTS 1680 CE CALL is 1691.02 today.
What is lot size of ADANIPORTS 1680 CALL CE today?: Lot size of ADANIPORTS 1680 CALL CE is 475.00
Is ADANIPORTS 1680 CE CALL ITM or OTM or ATM?: ADANIPORTS 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1680 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1691.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, All CE , All PE

ADANIPORTS 1680 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 28.85 on 17 Aug 2026
CALL opened at 35.85 and traded inside a Low-High range of 24.00-35.85 as on 17 Mon Aug 2026

The underlying equity is trading at 1691.00 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1680 is 810,825

Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1691.00	28.85	35.85	35.85	24.00	-24	385,141,875	7.8%
14 Fri Aug	1700.00	38.30	22.90	39.40	22.25	78	357,390,000	-20.7%
13 Thu Aug	1658.00	21.40	27.85	28.10	18.35	-10	450,798,750	1.9%
12 Wed Aug	1665.00	23.95	31.65	32.30	19.90	-24	442,225,000	4.5%
11 Tue Aug	1668.20	31.65	44.30	47.15	30.20	-15	423,272,500	69.9%
10 Mon Aug	1681.00	37.40	40.75	42.70	35.00	-11	249,090,000	18.5%

Charts for ADANIPORTS 1680 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis