ADANIPORTS 1840 PE (PUT) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1840 PE is trading at ₹ on 3:21am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1737.800 as on 01 Thu Oct 3:44pm
Day open: 1786.000 Range: 1716.000 to 1786.000

Option Price: ADANIPORTS PE 1840 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1840 PE PUT today?: Premium of ADANIPORTS 1840 PE is 101.25 on 01 Oct 2026 PUT opened at 78.35 and traded inside a Low-High range of 70.65-119.70 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840 PUT PE today?: Open Interest of ADANIPORTS 1840 PE is 59375 today. This has changed -2850.00 from previous day.
What is underlying price of ADANIPORTS 1840 PE PUT today?: Underlying price of ADANIPORTS 1840 PE PUT is 1737.85 today.
What is lot size of ADANIPORTS 1840 PUT PE today?: Lot size of ADANIPORTS 1840 PUT PE is 475.00
Is ADANIPORTS 1840 PE PUT ITM or OTM or ATM?: ADANIPORTS 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840 PE (PUT) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1737.80

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, All CE , All PE

ADANIPORTS 1840 PUT PE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 101.25 on 01 Oct 2026
PUT opened at 78.35 and traded inside a Low-High range of 70.65-119.70 as on 01 Thu Oct 2026

The underlying equity is trading at 1737.80 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 59,375

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1737.80	101.25	78.35	119.70	70.65	46	28,203,125	-0.8%
29 Tue Sep	1798.30	60.00	100.00	100.00	60.00	-39	28,428,750	-10%
28 Mon Sep	1822.00	99.80	82.00	100.40	78.35	53	31,587,500	27.3%
25 Fri Sep	1743.70	64.85	66.65	72.00	60.50	-6	24,818,750	633.3%
24 Thu Sep	1788.00	69.35	71.55	71.55	63.95	12	3,384,375	114.3%
23 Wed Sep	1785.30	61.55	60.00	62.50	60.00	-8	1,579,375	16.7%

Charts for ADANIPORTS 1840 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis