ADANIPORTS 1820 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820 CE is trading at ₹ 19.85 on 3:30pm 07 Thu May 2026

Option of ADANIPORTS 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.89 - Current price of ADANIPORTS 1820 CE is lower than this average.
30 minute average: ₹ 19.97 - Current price of ADANIPORTS 1820 CE is lower than this average.
Hourly average: ₹ 20.1 - Current price of ADANIPORTS 1820 CE is lower than this average.
Day open: ₹ 22.65
Day range: 15.00 - 23.00
Open Interest: 153900 (1.539 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1820 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1732.800 as on 07 Thu May 3:45pm
Day open: 1748.300 Range: 1708.000 to 1755.900

Option Price: ADANIPORTS CE 1820 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.85	153900	22.65	23.00	15.00
3:29pm	19.75	153900	22.65	23.00	15.00
3:27pm	19.95	154850	22.65	23.00	15.00
3:26pm	19.95	154850	22.65	23.00	15.00
3:24pm	19.15	154850	22.65	23.00	15.00
3:23pm	20.05	154375	22.65	23.00	15.00
3:22pm	20.05	154375	22.65	23.00	15.00
3:21pm	20.05	154375	22.65	23.00	15.00
3:20pm	20.05	154375	22.65	23.00	15.00
3:19pm	20.05	153900	22.65	23.00	15.00

option chart ADANIPORTS CE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820 CE CALL today?: Premium of ADANIPORTS 1820 CE is 25.15 on 06 May 2026 CALL opened at 22.95 and traded inside a Low-High range of 18.55-29.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 CALL CE today?: Open Interest of ADANIPORTS 1820 CE is 136800 today. This has changed 45125.00 from previous day.
What is underlying price of ADANIPORTS 1820 CE CALL today?: Underlying price of ADANIPORTS 1820 CE CALL is 1748.30 today.
What is lot size of ADANIPORTS 1820 CALL CE today?: Lot size of ADANIPORTS 1820 CALL CE is 475.00
Is ADANIPORTS 1820 CE CALL ITM or OTM or ATM?: ADANIPORTS 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1732.80

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, All CE , All PE

ADANIPORTS 1820 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 25.15 on 06 May 2026
CALL opened at 22.95 and traded inside a Low-High range of 18.55-29.30 as on 06 Wed May 2026

The underlying equity is trading at 1732.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 136,800

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1732.80	25.15	22.95	29.30	18.55	25	64,980,000	49.2%
05 Tue May	1748.30	20.05	26.90	31.00	19.50	-25	43,545,625	135.4%
04 Mon May	1725.00	26.85	25.00	28.40	20.90	267	18,501,250	-%

Charts for ADANIPORTS 1820 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis