ADANIPORTS 1820 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1820 CE CALL today?: Premium of ADANIPORTS 1820 CE is 79.10 on 18 Jun 2026 CALL opened at 77.00 and traded inside a Low-High range of 66.50-81.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 CALL CE today?: Open Interest of ADANIPORTS 1820 CE is 7600 today. This has changed -2850.00 from previous day.
What is underlying price of ADANIPORTS 1820 CE CALL today?: Underlying price of ADANIPORTS 1820 CE CALL is 1842.10 today.
What is lot size of ADANIPORTS 1820 CALL CE today?: Lot size of ADANIPORTS 1820 CALL CE is 475.00
Is ADANIPORTS 1820 CE CALL ITM or OTM or ATM?: ADANIPORTS 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1842.10

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, ADANIPORTS CE 1920 strike, All CE , All PE

ADANIPORTS 1820 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 79.10 on 18 Jun 2026
CALL opened at 77.00 and traded inside a Low-High range of 66.50-81.90 as on 18 Thu Jun 2026

The underlying equity is trading at 1842.10 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 7,600

Munafa analysis ADANIPORTS 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1842.10	79.10	77.00	81.90	66.50	9	3,610,000	-27.3%
17 Wed Jun	1828.60	72.00	64.75	74.20	64.75	3	4,963,750	120%
16 Tue Jun	1822.00	69.30	66.45	75.00	62.10	-3	2,256,250	400%
15 Mon Jun	1804.80	71.80	73.75	73.75	71.80	-2	451,250	100%
12 Fri Jun	1812.90	73.70	0.00	0.00	0.00	0	225,625	0%
11 Thu Jun	1787.10	73.70	73.70	73.70	73.70	-40	225,625	-%

Charts for ADANIPORTS 1820 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis