ADANIPORTS 1660 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1660 CE CALL today?: Premium of ADANIPORTS 1660 CE is 75.00 on 18 Aug 2026 CALL opened at 68.00 and traded inside a Low-High range of 63.10-75.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1660 CALL CE today?: Open Interest of ADANIPORTS 1660 CE is 12350 today. This has changed 5700.00 from previous day.
What is underlying price of ADANIPORTS 1660 CE CALL today?: Underlying price of ADANIPORTS 1660 CE CALL is 1682.40 today.
What is lot size of ADANIPORTS 1660 CALL CE today?: Lot size of ADANIPORTS 1660 CALL CE is 475.00
Is ADANIPORTS 1660 CE CALL ITM or OTM or ATM?: ADANIPORTS 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1660 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1681.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, All CE , All PE

ADANIPORTS 1660 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 75.00 on 18 Aug 2026
CALL opened at 68.00 and traded inside a Low-High range of 63.10-75.00 as on 18 Tue Aug 2026

The underlying equity is trading at 1681.90 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1660 is 12,350

Munafa analysis ADANIPORTS 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1681.90	75.00	68.00	75.00	63.10	-0	5,866,250	85.7%
17 Mon Aug	1682.40	75.75	81.40	81.40	74.60	-12	3,158,750	40%
14 Fri Aug	1691.00	87.00	78.60	87.00	74.10	45	2,256,250	-9.1%
13 Thu Aug	1700.00	59.95	62.85	62.85	59.95	-4	2,481,875	57.1%
12 Wed Aug	1658.00	62.85	80.00	80.00	62.85	-65	1,579,375	-%
11 Tue Aug	1665.00	183.95	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1660 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis