ADANIPORTS 1760 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760 CE is trading at ₹ 31.40 on 3:40pm 18 Fri Sep 2026

Option of ADANIPORTS 1760 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.89 - Current price of ADANIPORTS 1760 CE is lower than this average.
30 minute average: ₹ 28.44 - Current price of ADANIPORTS 1760 CE is higher than this average.
Hourly average: ₹ 30.02 - Current price of ADANIPORTS 1760 CE is higher than this average.
Day open: ₹ 16.40
Day range: 15.70 - 39.90
Open Interest: 790875 (7.909 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1760 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1824.000 as on 18 Fri Sep 3:45pm
Day open: 1748.000 Range: 1744.000 to 1824.000

Option Price: ADANIPORTS CE 1760 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.40	790875	16.40	39.90	15.70
3:39pm	30.80	785175	16.40	39.90	15.70
3:38pm	31.80	785175	16.40	39.90	15.70
3:37pm	32.15	785175	16.40	39.90	15.70
3:36pm	32.00	791825	16.40	39.90	15.70
3:35pm	35.50	789450	16.40	39.90	15.70
3:34pm	35.50	779000	16.40	39.90	15.70
3:33pm	35.30	779000	16.40	39.90	15.70
3:32pm	31.60	777100	16.40	39.90	15.70
3:31pm	32.85	801325	16.40	39.90	15.70

option chart ADANIPORTS CE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760 CE CALL today?: Premium of ADANIPORTS 1760 CE is 30.70 on 18 Sep 2026 CALL opened at 16.40 and traded inside a Low-High range of 15.70-39.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760 CALL CE today?: Open Interest of ADANIPORTS 1760 CE is 787075 today. This has changed -237025.00 from previous day.
What is underlying price of ADANIPORTS 1760 CE CALL today?: Underlying price of ADANIPORTS 1760 CE CALL is 1823.75 today.
What is lot size of ADANIPORTS 1760 CALL CE today?: Lot size of ADANIPORTS 1760 CALL CE is 475.00
Is ADANIPORTS 1760 CE CALL ITM or OTM or ATM?: ADANIPORTS 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1824.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, All CE , All PE

ADANIPORTS 1760 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 30.70 on 18 Sep 2026
CALL opened at 16.40 and traded inside a Low-High range of 15.70-39.90 as on 18 Fri Sep 2026

The underlying equity is trading at 1824.00 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 787,075

Price action analysis of 1760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1824.00	30.70	16.40	39.90	15.70	129	373,860,625	-23.1%
17 Thu Sep	1738.30	13.40	13.60	16.25	12.00	-5	486,447,500	0.9%
16 Wed Sep	1723.80	14.25	16.60	21.00	11.15	-4	482,160,625	-8.8%
15 Tue Sep	1713.80	14.90	38.65	38.65	14.00	-53	528,639,375	16.2%
11 Fri Sep	1764.60	32.10	37.15	37.15	27.05	-7	455,085,625	2.5%
10 Thu Sep	1768.00	34.55	44.50	44.50	30.15	-17	444,030,000	101.6%

Charts for ADANIPORTS 1760 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis