ADANIPORTS 1800 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1800 CE is trading at ₹ 5.65 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 5.41 - Current price of ADANIPORTS 1800 CE is higher than this average.
30 minute average: ₹ 5.56 - Current price of ADANIPORTS 1800 CE is higher than this average.
Hourly average: ₹ 6.11 - Current price of ADANIPORTS 1800 CE is lower than this average.
Day open: ₹ 6.65
Day range: 4.10 - 11.50
Open Interest: 1094400 (10.944 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1788.000 as on 25 Fri Sep 3:44pm
Day open: 1791.800 Range: 1775.000 to 1800.600

Option Price: ADANIPORTS CE 1800 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.65	1094400	6.65	11.50	4.10
3:38pm	5.90	1095350	6.65	11.50	4.10
3:37pm	5.95	1092025	6.65	11.50	4.10
3:36pm	5.55	1102950	6.65	11.50	4.10
3:35pm	5.55	1102950	6.65	11.50	4.10
3:34pm	5.35	1104375	6.65	11.50	4.10
3:32pm	5.55	1102475	6.65	11.50	4.10
3:31pm	4.80	1100100	6.65	11.50	4.10
3:29pm	4.90	1095825	6.65	11.50	4.10
3:28pm	4.90	1091075	6.65	11.50	4.10

option chart ADANIPORTS CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1800 CE CALL today?: Premium of ADANIPORTS 1800 CE is 5.60 on 25 Sep 2026 CALL opened at 6.65 and traded inside a Low-High range of 4.10-11.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800 CALL CE today?: Open Interest of ADANIPORTS 1800 CE is 1093450 today. This has changed -19950.00 from previous day.
What is underlying price of ADANIPORTS 1800 CE CALL today?: Underlying price of ADANIPORTS 1800 CE CALL is 1787.96 today.
What is lot size of ADANIPORTS 1800 CALL CE today?: Lot size of ADANIPORTS 1800 CALL CE is 475.00
Is ADANIPORTS 1800 CE CALL ITM or OTM or ATM?: ADANIPORTS 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1788.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, All CE , All PE

ADANIPORTS 1800 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 5.60 on 25 Sep 2026
CALL opened at 6.65 and traded inside a Low-High range of 4.10-11.50 as on 25 Fri Sep 2026

The underlying equity is trading at 1788.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1800 is 1,093,450

Munafa analysis ADANIPORTS 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1788.00	5.60	6.65	11.50	4.10	-12	519,388,750	-1.8%
24 Thu Sep	1785.30	6.40	12.00	12.20	5.20	-52	528,865,000	5.9%
23 Wed Sep	1807.30	13.60	15.90	18.80	11.05	-4	499,533,750	-16.5%
22 Tue Sep	1795.00	14.20	15.00	25.65	10.90	6	598,131,875	-6.5%
21 Mon Sep	1787.10	13.30	13.65	16.45	9.65	9	639,646,875	33.7%
18 Fri Sep	1824.00	12.15	6.55	16.75	5.50	150	478,325,000	6.2%

Charts for ADANIPORTS 1800 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis