ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIPORTS SPOT Price: 1795.10 as on 15 May, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1852.77
Target up: 1823.93
Target up: 1809.5
Target down: 1795.07
Target down: 1766.23
Target down: 1751.8
Target down: 1737.37

Date Close Open High Low Volume
15 Fri May 20261795.101796.801823.901766.205.62 M
14 Thu May 20261773.401761.001782.501745.403.05 M
13 Wed May 20261737.801688.201752.301688.003.02 M
12 Tue May 20261688.201752.001765.901683.203.44 M
11 Mon May 20261767.301757.101785.601733.104.11 M
08 Fri May 20261760.401740.401792.001727.704.98 M
07 Thu May 20261732.801748.301755.901708.003.28 M
06 Wed May 20261748.301750.001762.401718.603 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1760 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.50-214.05--
Thu 14 May, 202677.50-214.05--
Wed 13 May, 202677.50-214.05--
Tue 12 May, 202677.50-214.05--
Mon 11 May, 202677.50-214.05--
Fri 08 May, 202677.50-214.05--
Thu 07 May, 202677.50-214.05--
Wed 06 May, 202677.50-214.05--
Tue 05 May, 202677.50-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202666.15-242.10--
Thu 14 May, 202666.15-242.10--
Wed 13 May, 202666.15-242.10--
Tue 12 May, 202666.15-242.10--
Mon 11 May, 202666.15-242.10--
Fri 08 May, 202666.15-242.10--
Thu 07 May, 202666.15-242.10--
Wed 06 May, 202666.15-242.10--
Tue 05 May, 202666.15-242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202656.25-271.70--
Thu 14 May, 202656.25-271.70--
Wed 13 May, 202656.25-271.70--
Tue 12 May, 202656.25-271.70--
Mon 11 May, 202656.25-271.70--
Fri 08 May, 202656.25-271.70--
Thu 07 May, 202656.25-271.70--
Wed 06 May, 202656.25-271.70--
Tue 05 May, 202656.25-271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.65-302.50--
Thu 14 May, 202647.65-302.50--
Wed 13 May, 202647.65-302.50--
Tue 12 May, 202647.65-302.50--
Mon 11 May, 202647.65-302.50--
Fri 08 May, 202647.65-302.50--
Thu 07 May, 202647.65-302.50--
Wed 06 May, 202647.65-302.50--
Tue 05 May, 202647.65-302.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.10-334.40--
Thu 14 May, 202640.10-334.40--
Wed 13 May, 202640.10-334.40--
Tue 12 May, 202640.10-334.40--
Mon 11 May, 202640.10-334.40--
Fri 08 May, 202640.10-334.40--
Thu 07 May, 202640.10-334.40--
Wed 06 May, 202640.10-334.40--
Tue 05 May, 202640.10-334.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.00-367.40--
Thu 14 May, 202633.70-367.40--
Wed 13 May, 202633.70-367.40--
Tue 12 May, 202633.70-367.40--
Mon 11 May, 202633.70-367.40--
Fri 08 May, 202633.70-367.40--
Thu 07 May, 202633.70-367.40--
Wed 06 May, 202633.70-367.40--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026100.000%187.55--
Thu 14 May, 2026100.000%187.55--
Wed 13 May, 2026100.000%187.55--
Tue 12 May, 2026100.000%187.55--
Mon 11 May, 2026100.000%187.55--
Fri 08 May, 202695.000%187.55--
Thu 07 May, 202695.000%187.55--
Wed 06 May, 202695.000%187.55--
Tue 05 May, 202695.000%187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026105.00-100.000%-
Thu 14 May, 2026105.00-100.000%-
Wed 13 May, 2026105.00-100.000%-
Tue 12 May, 2026105.00-100.00--
Mon 11 May, 2026105.00-162.75--
Fri 08 May, 2026105.00-162.75--
Thu 07 May, 2026105.00-162.75--
Wed 06 May, 2026105.00-162.75--
Tue 05 May, 2026105.00-162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026121.40-139.65--
Thu 14 May, 2026121.40-139.65--
Wed 13 May, 2026121.40-139.65--
Tue 12 May, 2026121.40-139.65--
Mon 11 May, 2026121.40-139.65--
Fri 08 May, 2026121.40-139.65--
Thu 07 May, 2026121.40-139.65--
Wed 06 May, 2026121.40-139.65--
Tue 05 May, 2026121.40-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026139.60-118.45--
Thu 14 May, 2026139.60-118.45--
Wed 13 May, 2026139.60-118.45--
Tue 12 May, 2026139.60-118.45--
Mon 11 May, 2026139.60-118.45--
Fri 08 May, 2026139.60-118.45--
Thu 07 May, 2026139.60-118.45--
Wed 06 May, 2026139.60-118.45--
Tue 05 May, 2026139.60-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026159.75-99.20--
Thu 14 May, 2026159.75-99.20--
Wed 13 May, 2026159.75-99.20--
Tue 12 May, 2026159.75-99.20--
Mon 11 May, 2026159.75-99.20--
Fri 08 May, 2026159.75-99.20--
Thu 07 May, 2026159.75-99.20--
Wed 06 May, 2026159.75-99.20--
Tue 05 May, 2026159.75-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026181.90-81.90--
Thu 14 May, 2026181.90-81.90--
Wed 13 May, 2026181.90-81.90--
Tue 12 May, 2026181.90-81.90--
Mon 11 May, 2026181.90-81.90--
Fri 08 May, 2026181.90-81.90--
Thu 07 May, 2026181.90-81.90--
Wed 06 May, 2026181.90-81.90--
Tue 05 May, 2026181.90-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026206.00-66.55--
Thu 14 May, 2026206.00-66.55--
Wed 13 May, 2026206.00-66.55--
Tue 12 May, 2026206.00-66.55--
Mon 11 May, 2026206.00-66.55--
Fri 08 May, 2026206.00-66.55--
Thu 07 May, 2026206.00-66.55--
Wed 06 May, 2026206.00-66.55--
Tue 05 May, 2026206.00-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026260.10-41.85--
Thu 14 May, 2026260.10-41.85--
Wed 13 May, 2026260.10-41.85--
Tue 12 May, 2026260.10-41.85--
Mon 11 May, 2026260.10-41.85--
Fri 08 May, 2026260.10-41.85--
Thu 07 May, 2026260.10-41.85--
Wed 06 May, 2026260.10-41.85--
Tue 05 May, 2026260.10-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top