ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIPORTS SPOT Price: 1694.30 as on 07 Sep, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1729.37
Target up: 1711.83
Target up: 1705.35
Target up: 1698.87
Target down: 1681.33
Target down: 1674.85
Target down: 1668.37

Date Close Open High Low Volume
07 Mon Sep 20261694.301714.001716.401685.901.18 M
04 Fri Sep 20261707.301699.901716.901692.401.28 M
03 Thu Sep 20261706.501694.901710.801681.803.37 M
02 Wed Sep 20261672.701637.101676.701632.102.34 M
01 Tue Sep 20261647.501625.001655.601625.003.77 M
31 Mon Aug 20261593.101710.001711.401593.109.62 M
28 Fri Aug 20261707.501712.001723.901699.203.27 M
27 Thu Aug 20261714.001703.001719.001691.202.04 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1840 1820 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1820 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1780 1640 1880

Put to Call Ratio (PCR) has decreased for strikes: 1720 1740 1980 1560

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.45-35.14%0.05-48.87%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.40-7.41%0.05-79.48%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.80-26.32%0.15-70.48%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.45-46.03%0.50-60.38%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-77.27%9.65-62.14%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-61.43%25.10-46.55%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.04%45.30-5.78%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.94%67.30-20.63%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.24%80.00-17.01%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.02%108.85-7.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-25.07%129.00-4.27%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-8.51%148.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-36.1%124.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.31%334.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.6012.12%204.90-41.51%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.16%227.00-10.87%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.56%240.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.52%265.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.64%320.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.41%382.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%340.000%1

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202697.85-52.63%0.05-23.73%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026103.60-8.33%0.10-8.24%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.55-40%0.15-7.14%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026245.15-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026176.00-29.41%0.10-14.48%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026275.55-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026217.000%0.05-27.27%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026206.00-0.10-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026232.10-53.25--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top