ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIPORTS SPOT Price: 1813.30 as on 24 Jun, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1845.1
Target up: 1837.15
Target up: 1829.2
Target down: 1802.1
Target down: 1794.15
Target down: 1786.2
Target down: 1759.1

Date Close Open High Low Volume
24 Wed Jun 20261813.301786.001818.001775.002.14 M
23 Tue Jun 20261784.001832.601842.001779.103.31 M
22 Mon Jun 20261827.201835.301836.801808.101.52 M
19 Fri Jun 20261835.301842.101849.001830.004.38 M
18 Thu Jun 20261842.101833.001849.501820.001.64 M
17 Wed Jun 20261828.601824.001833.001806.302.7 M
16 Tue Jun 20261822.001804.801828.001797.102.22 M
15 Mon Jun 20261804.801839.001840.301798.901.42 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1600 1840 1900

Put to Call Ratio (PCR) has decreased for strikes: 1820 1680 1760 1660

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202650.45154.84%68.35-14.81%0.29
Mon 22 Jun, 202669.50106.67%45.5068.75%0.87
Fri 19 Jun, 202675.90-6.25%67.000%1.07
Thu 18 Jun, 202679.10-27.27%67.000%1
Wed 17 Jun, 202672.00120%67.000%0.73
Tue 16 Jun, 202669.30400%67.000%1.6
Mon 15 Jun, 202671.80100%67.000%8
Fri 12 Jun, 202673.700%67.000%16
Thu 11 Jun, 202673.70-67.00220%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202642.201.87%82.357.25%0.14
Mon 22 Jun, 202658.0013.32%57.800%0.13
Fri 19 Jun, 202661.300.42%50.751.47%0.15
Thu 18 Jun, 202666.352.61%47.704.62%0.14
Wed 17 Jun, 202659.3524.73%57.300%0.14
Tue 16 Jun, 202660.101433.33%57.302066.67%0.18
Mon 15 Jun, 202656.0020%70.650%0.13
Fri 12 Jun, 202661.7542.86%68.500%0.15
Thu 11 Jun, 202658.000%68.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202636.2511.11%81.006.15%0.43
Mon 22 Jun, 202648.602.86%66.004.84%0.45
Fri 19 Jun, 202652.502.94%62.3012.73%0.44
Thu 18 Jun, 202657.959.68%56.551000%0.4
Wed 17 Jun, 202650.704.2%72.000%0.04
Tue 16 Jun, 202644.604.39%72.0066.67%0.04
Mon 15 Jun, 202647.455.56%81.20-0.03
Fri 12 Jun, 202654.25-10.74%135.05--
Thu 11 Jun, 202641.459.01%135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202656.25-271.70--
Mon 22 Jun, 202656.25-271.70--
Fri 19 Jun, 202656.25-271.70--
Thu 18 Jun, 202656.25-271.70--
Wed 17 Jun, 202656.25-271.70--
Tue 16 Jun, 202656.25-271.70--
Mon 15 Jun, 202656.25-271.70--
Fri 12 Jun, 202656.25-271.70--
Thu 11 Jun, 202656.25-271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.9091.53%121.0583.33%0.02
Mon 22 Jun, 202633.750.4%89.50200%0.02
Fri 19 Jun, 202638.3080.29%87.000%0.01
Thu 18 Jun, 202641.35158.49%87.00-0.01
Wed 17 Jun, 202635.9035.9%158.70--
Tue 16 Jun, 202635.25-158.70--
Mon 15 Jun, 202689.40-158.70--
Fri 12 Jun, 202689.40-158.70--
Thu 11 Jun, 202689.40-158.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202647.65-302.50--
Mon 22 Jun, 202647.65-302.50--
Fri 19 Jun, 202647.65-302.50--
Thu 18 Jun, 202647.65-302.50--
Wed 17 Jun, 202647.65-302.50--
Tue 16 Jun, 202647.65-302.50--
Mon 15 Jun, 202647.65-302.50--
Fri 12 Jun, 202647.65-302.50--
Thu 11 Jun, 202647.65-302.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202675.35-184.25--
Mon 22 Jun, 202675.35-184.25--
Fri 19 Jun, 202675.35-184.25--
Thu 18 Jun, 202675.35-184.25--
Wed 17 Jun, 202675.35-184.25--
Tue 16 Jun, 202675.35-184.25--
Mon 15 Jun, 202675.35-184.25--
Fri 12 Jun, 202675.35-184.25--
Thu 11 Jun, 202675.35-184.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.20-334.40--
Mon 22 Jun, 202640.10-334.40--
Fri 19 Jun, 202640.10-334.40--
Thu 18 Jun, 202640.10-334.40--
Wed 17 Jun, 202640.10-334.40--
Tue 16 Jun, 202640.10-334.40--
Mon 15 Jun, 202640.10-334.40--
Fri 12 Jun, 202640.10-334.40--
Thu 11 Jun, 202640.10-334.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.80-211.65--
Mon 22 Jun, 202663.15-211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.7510.87%175.0016.67%0.02
Mon 22 Jun, 202612.7026.61%168.0020%0.01
Fri 19 Jun, 202614.7011.99%163.0066.67%0.02
Thu 18 Jun, 202615.6519.67%195.000%0.01
Wed 17 Jun, 202614.0510.91%195.000%0.01
Tue 16 Jun, 202614.3012.24%195.000%0.01
Mon 15 Jun, 202614.358.29%195.000%0.02
Fri 12 Jun, 202615.906.47%195.000%0.02
Thu 11 Jun, 202612.60-5.56%195.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.9511.67%381.85--
Mon 22 Jun, 20268.4012.15%381.85--
Fri 19 Jun, 20269.957%381.85--
Thu 18 Jun, 202610.05122.22%381.85--
Wed 17 Jun, 20269.3018.42%381.85--
Tue 16 Jun, 202610.0511.76%381.85--
Mon 15 Jun, 202610.1030.77%381.85--
Fri 12 Jun, 202611.0523.81%381.85--
Thu 11 Jun, 202612.200%381.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.50-436.05--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202658.9015.41%59.7010.46%0.45
Mon 22 Jun, 202680.00-0.46%37.2010.87%0.47
Fri 19 Jun, 202688.350.93%35.300%0.42
Thu 18 Jun, 202692.0511.19%32.35-0.72%0.43
Wed 17 Jun, 202684.5547.09%36.6513.01%0.48
Tue 16 Jun, 202682.10130.99%41.15-19.08%0.62
Mon 15 Jun, 202676.200.59%50.252.01%1.78
Fri 12 Jun, 202681.6516.44%49.706.81%1.75
Thu 11 Jun, 202665.952.82%65.150.72%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202669.15314.29%49.502850%2.03
Mon 22 Jun, 202690.0016.67%57.000%0.29
Fri 19 Jun, 202690.000%57.000%0.33
Thu 18 Jun, 202690.000%57.000%0.33
Wed 17 Jun, 202690.000%57.000%0.33
Tue 16 Jun, 202690.000%57.000%0.33
Mon 15 Jun, 202690.000%57.000%0.33
Fri 12 Jun, 202690.00200%57.000%0.33
Thu 11 Jun, 2026118.200%57.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202678.0055.56%40.9511.73%14.29
Mon 22 Jun, 2026109.20-10%24.3549.17%19.89
Fri 19 Jun, 2026113.5011.11%23.70-5.51%12
Thu 18 Jun, 202698.200%21.2030.93%14.11
Wed 17 Jun, 202698.200%23.9053.97%10.78
Tue 16 Jun, 202698.200%28.15162.5%7
Mon 15 Jun, 202698.200%34.900%2.67
Fri 12 Jun, 202698.2050%38.50-4%2.67
Thu 11 Jun, 2026115.000%46.608.7%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026165.65-76.60--
Mon 22 Jun, 2026165.65-76.60--
Fri 19 Jun, 2026165.65-76.60--
Thu 18 Jun, 2026165.65-76.60--
Wed 17 Jun, 2026165.65-76.60--
Tue 16 Jun, 2026165.65-76.60--
Mon 15 Jun, 2026165.65-76.60--
Fri 12 Jun, 2026165.65-76.60--
Thu 11 Jun, 2026165.65-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026105.00-15.050%-
Mon 22 Jun, 2026105.00-15.050%-
Fri 19 Jun, 2026105.00-15.050%-
Thu 18 Jun, 2026105.00-15.05-33.33%-
Wed 17 Jun, 2026105.00-27.150%-
Tue 16 Jun, 2026105.00-27.150%-
Mon 15 Jun, 2026105.00-27.150%-
Fri 12 Jun, 2026105.00-27.150%-
Thu 11 Jun, 2026105.00-27.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026121.8540.54%21.8032.68%7.81
Mon 22 Jun, 2026154.5012.12%12.154.79%8.27
Fri 19 Jun, 2026154.003.13%12.0514.96%8.85
Thu 18 Jun, 2026157.000%11.25-3.42%7.94
Wed 17 Jun, 2026157.00300%12.509.58%8.22
Tue 16 Jun, 2026157.000%13.65-2.44%30
Mon 15 Jun, 2026142.000%19.25392%30.75
Fri 12 Jun, 2026126.000%19.5542.86%6.25
Thu 11 Jun, 2026126.0033.33%26.5534.62%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026145.00150%17.3050%2.1
Mon 22 Jun, 2026182.000%10.307.69%3.5
Fri 19 Jun, 2026182.0033.33%9.500%3.25
Thu 18 Jun, 2026149.500%9.5018.18%4.33
Wed 17 Jun, 2026149.500%23.500%3.67
Tue 16 Jun, 2026149.500%23.500%3.67
Mon 15 Jun, 2026149.500%23.500%3.67
Fri 12 Jun, 2026149.500%23.500%3.67
Thu 11 Jun, 2026149.5050%23.5010%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026149.00100%13.6546.34%10
Mon 22 Jun, 2026193.000%7.90272.73%13.67
Fri 19 Jun, 2026193.000%8.0057.14%3.67
Thu 18 Jun, 2026193.000%7.10-2.33
Wed 17 Jun, 2026168.150%48.40--
Tue 16 Jun, 2026168.150%48.40--
Mon 15 Jun, 2026168.150%48.40--
Fri 12 Jun, 2026168.150%48.40--
Thu 11 Jun, 2026168.150%48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026166.0025%11.0014.75%14
Mon 22 Jun, 2026192.000%6.3524.49%15.25
Fri 19 Jun, 2026192.000%6.404.26%12.25
Thu 18 Jun, 2026192.000%5.609.3%11.75
Wed 17 Jun, 2026192.000%6.4519.44%10.75
Tue 16 Jun, 2026192.000%7.15-5.26%9
Mon 15 Jun, 2026192.000%9.9018.75%9.5
Fri 12 Jun, 2026192.000%11.2018.52%8
Thu 11 Jun, 2026192.000%15.25-3.57%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026211.002.56%6.8538.24%3.53
Mon 22 Jun, 2026224.00550%4.1510.87%2.62
Fri 19 Jun, 2026252.0020%4.25-3.16%15.33
Thu 18 Jun, 2026243.000%4.45-26.36%19
Wed 17 Jun, 2026243.000%4.15-1.53%25.8
Tue 16 Jun, 2026243.00-4.95-4.38%26.2
Mon 15 Jun, 2026159.75-7.050%-
Fri 12 Jun, 2026159.75-7.35-11.04%-
Thu 11 Jun, 2026159.75-10.15-2.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026181.90-81.90--
Tue 26 May, 2026181.90-81.90--
Mon 25 May, 2026181.90-81.90--
Fri 22 May, 2026181.90-81.90--
Thu 21 May, 2026181.90-81.90--
Wed 20 May, 2026181.90-81.90--
Tue 19 May, 2026181.90-81.90--
Mon 18 May, 2026181.90-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.00-66.55--
Tue 26 May, 2026206.00-66.55--
Mon 25 May, 2026206.00-66.55--
Fri 22 May, 2026206.00-66.55--
Thu 21 May, 2026206.00-66.55--
Wed 20 May, 2026206.00-66.55--
Tue 19 May, 2026206.00-66.55--
Mon 18 May, 2026206.00-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026260.10-41.85--
Tue 26 May, 2026260.10-41.85--
Mon 25 May, 2026260.10-41.85--
Fri 22 May, 2026260.10-41.85--
Thu 21 May, 2026260.10-41.85--
Wed 20 May, 2026260.10-41.85--
Tue 19 May, 2026260.10-41.85--
Mon 18 May, 2026260.10-41.85--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top