ADANIPORTS 1900 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1900 CE is trading at ₹ 21.40 on 9:26am 01 Wed Jul 2026

10 minute average: ₹ 21.38
30 minute average: ₹ 21.38
Hourly average: ₹ 21.38
Day open: ₹ 24.00
Day range: 20.70 - 27.40
Open Interest: 736250 (7.363 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1818.000 as on 01 Wed Jul 9:26am
Day open: 1829.500 Range: 1815.400 to 1829.500

Option Price: ADANIPORTS CE 1900 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	21.40	736250	24.00	27.40	20.70
9:25am	21.05	733400	24.00	27.40	20.70
9:24am	21.00	735775	24.00	27.40	20.70
9:22am	21.20	737200	24.00	27.40	20.70
9:21am	22.15	728650	24.00	27.40	20.70
9:20am	21.10	726750	24.00	27.40	20.85
9:18am	21.70	722950	24.00	27.40	20.95
9:17am	21.00	716300	24.00	27.40	21.00
9:15am	21.85	689700	24.00	27.40	21.80

option chart ADANIPORTS CE 1900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1900 CE CALL today?: Premium of ADANIPORTS 1900 CE is 20.55 on 30 Jun 2026 CALL opened at 18.95 and traded inside a Low-High range of 16.90-22.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1900 CALL CE today?: Open Interest of ADANIPORTS 1900 CE is 689700 today. This has changed 279775.00 from previous day.
What is underlying price of ADANIPORTS 1900 CE CALL today?: Underlying price of ADANIPORTS 1900 CE CALL is 1810.20 today.
What is lot size of ADANIPORTS 1900 CALL CE today?: Lot size of ADANIPORTS 1900 CALL CE is 475.00
Is ADANIPORTS 1900 CE CALL ITM or OTM or ATM?: ADANIPORTS 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1900 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1810.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, All CE , All PE

ADANIPORTS 1900 CALL CE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 20.55 on 30 Jun 2026
CALL opened at 18.95 and traded inside a Low-High range of 16.90-22.10 as on 30 Tue Jun 2026

The underlying equity is trading at 1810.20 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 689,700

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1810.20	20.55	18.95	22.10	16.90	14	327,607,500	68.3%
29 Mon Jun	1776.10	18.00	23.05	23.05	16.70	-21	194,714,375	7.6%
25 Thu Jun	1796.00	22.95	30.95	35.65	22.00	-25	180,951,250	15.6%
24 Wed Jun	1813.30	30.95	26.35	32.60	22.50	24	156,583,750	46.1%
23 Tue Jun	1784.00	24.90	35.75	37.50	22.00	-26	107,171,875	91.5%
22 Mon Jun	1827.20	33.75	35.65	35.65	28.30	-11	55,955,000	0.4%

Charts for ADANIPORTS 1900 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis