ADANIPORTS 1660 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1660 CE is trading at ₹ 56.95 on 3:40pm 07 Mon Sep 2026

Option of ADANIPORTS 1660 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.95 - Current price of ADANIPORTS 1660 CE is higher than this average.
30 minute average: ₹ 56.99 - Current price of ADANIPORTS 1660 CE is lower than this average.
Hourly average: ₹ 59.67 - Current price of ADANIPORTS 1660 CE is lower than this average.
Day open: ₹ 67.00
Day range: 54.75 - 68.05
Open Interest: 269800 (2.698 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1660 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1694.300 as on 07 Mon Sep 3:45pm
Day open: 1714.000 Range: 1685.900 to 1716.400

Option Price: ADANIPORTS CE 1660 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	56.95	269800	67.00	68.05	54.75
3:39pm	56.95	269800	67.00	68.05	54.75
3:38pm	56.95	269800	67.00	68.05	54.75
3:37pm	57.50	270750	67.00	68.05	54.75
3:35pm	56.85	270750	67.00	68.05	54.75
3:34pm	56.85	270750	67.00	68.05	54.75
3:33pm	56.85	270750	67.00	68.05	54.75
3:32pm	56.85	270750	67.00	68.05	54.75
3:31pm	56.85	270750	67.00	68.05	54.75
3:30pm	56.85	270750	67.00	68.05	54.75

option chart ADANIPORTS CE 1660 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1660 CE CALL today?: Premium of ADANIPORTS 1660 CE is 56.30 on 07 Sep 2026 CALL opened at 67.00 and traded inside a Low-High range of 54.75-68.05 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1660 CALL CE today?: Open Interest of ADANIPORTS 1660 CE is 269800 today. This has changed 4750.00 from previous day.
What is underlying price of ADANIPORTS 1660 CE CALL today?: Underlying price of ADANIPORTS 1660 CE CALL is 1694.20 today.
What is lot size of ADANIPORTS 1660 CALL CE today?: Lot size of ADANIPORTS 1660 CALL CE is 475.00
Is ADANIPORTS 1660 CE CALL ITM or OTM or ATM?: ADANIPORTS 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1660 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1694.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, All CE , All PE

ADANIPORTS 1660 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 56.30 on 07 Sep 2026
CALL opened at 67.00 and traded inside a Low-High range of 54.75-68.05 as on 07 Mon Sep 2026

The underlying equity is trading at 1694.30 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1660 is 269,800

Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1694.30	56.30	67.00	68.05	54.75	-13	128,155,000	1.8%
04 Fri Sep	1707.30	65.15	61.40	74.90	61.20	5	125,898,750	-5.3%
03 Thu Sep	1706.50	61.95	51.45	73.00	51.20	36	132,893,125	-27.6%
02 Wed Sep	1672.70	45.50	30.00	49.50	27.85	36	183,658,750	-9.8%
01 Tue Sep	1647.50	33.40	33.05	42.25	30.80	-8	203,513,750	35.2%
31 Mon Aug	1593.10	36.55	55.00	59.20	26.75	-48	150,491,875	153.6%

Charts for ADANIPORTS 1660 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis