ADANIPORTS 1740 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1740 CE is trading at ₹ 113.55 on 3:29pm 21 Tue Jul 2026

10 minute average: ₹ 113.55 - Current price of ADANIPORTS 1740 CE is higher than this average.
30 minute average: ₹ 113.6 - Current price of ADANIPORTS 1740 CE is lower than this average.
Hourly average: ₹ 115.7 - Current price of ADANIPORTS 1740 CE is lower than this average.
Day open: ₹ 114.00
Day range: 113.55 - 114.00
Open Interest: 22800 (22.8 K)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1846.500 as on 21 Tue Jul 3:44pm
Day open: 1840.000 Range: 1833.000 to 1857.400

Option Price: ADANIPORTS CE 1740 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	113.55	22800	114.00	114.00	113.55
3:28pm	113.55	22800	114.00	114.00	113.55
3:27pm	113.55	22800	114.00	114.00	113.55
3:26pm	113.55	22800	114.00	114.00	113.55
3:25pm	113.55	22800	114.00	114.00	113.55
3:24pm	113.55	22800	114.00	114.00	113.55
3:22pm	113.55	22800	114.00	114.00	113.55
3:21pm	113.55	22800	114.00	114.00	113.55
3:20pm	113.55	22800	114.00	114.00	113.55
3:19pm	113.55	22800	114.00	114.00	113.55

option chart ADANIPORTS CE 1740 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1740 CE CALL today?: Premium of ADANIPORTS 1740 CE is 113.55 on 21 Jul 2026 CALL opened at 114.00 and traded inside a Low-High range of 113.55-114.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1740 CALL CE today?: Open Interest of ADANIPORTS 1740 CE is 21850 today. This has changed -950.00 from previous day.
What is underlying price of ADANIPORTS 1740 CE CALL today?: Underlying price of ADANIPORTS 1740 CE CALL is 1845.90 today.
What is lot size of ADANIPORTS 1740 CALL CE today?: Lot size of ADANIPORTS 1740 CALL CE is 475.00
Is ADANIPORTS 1740 CE CALL ITM or OTM or ATM?: ADANIPORTS 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1740 CE (CALL) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1846.50

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, ADANIPORTS CE 1920 strike, All CE , All PE

ADANIPORTS 1740 CALL CE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 113.55 on 21 Jul 2026
CALL opened at 114.00 and traded inside a Low-High range of 113.55-114.00 as on 21 Tue Jul 2026

The underlying equity is trading at 1846.50 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 21,850

Munafa analysis ADANIPORTS 1740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	1846.50	113.55	114.00	114.00	113.55	2	10,378,750	-4.2%
20 Mon Jul	1844.00	110.65	111.85	114.55	100.65	6	10,830,000	-5.9%
17 Fri Jul	1837.40	104.00	108.00	108.00	95.00	5	11,506,875	10.9%
16 Thu Jul	1826.40	98.80	122.15	126.85	96.80	-5	10,378,750	4.5%
15 Wed Jul	1829.10	104.40	101.50	105.95	98.30	9	9,927,500	0%
14 Tue Jul	1821.90	95.00	98.95	98.95	92.95	15	9,927,500	7.3%

Charts for ADANIPORTS 1740 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis