ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIPORTS SPOT Price: 1784.00 as on 23 Jun, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1864.6
Target up: 1824.3
Target up: 1813
Target up: 1801.7
Target down: 1761.4
Target down: 1750.1
Target down: 1738.8

Date Close Open High Low Volume
23 Tue Jun 20261784.001832.601842.001779.103.31 M
22 Mon Jun 20261827.201835.301836.801808.101.52 M
19 Fri Jun 20261835.301842.101849.001830.004.38 M
18 Thu Jun 20261842.101833.001849.501820.001.64 M
17 Wed Jun 20261828.601824.001833.001806.302.7 M
16 Tue Jun 20261822.001804.801828.001797.102.22 M
15 Mon Jun 20261804.801839.001840.301798.901.42 M
12 Fri Jun 20261812.901804.001818.001777.902.33 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1900 1840 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1820 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1760 1740 1600

Put to Call Ratio (PCR) has decreased for strikes: 1560 1820 1720 1660

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202644.006.73%11.9510.46%0.93
Fri 19 Jun, 202654.05-2.29%12.05-0.8%0.9
Thu 18 Jun, 202661.25-7.9%12.75-0.79%0.88
Wed 17 Jun, 202654.65-3.25%17.602.92%0.82
Tue 16 Jun, 202652.805.23%21.4515.35%0.77
Mon 15 Jun, 202645.604.91%31.25-5.06%0.7
Fri 12 Jun, 202651.55-12.05%28.8014.66%0.78
Thu 11 Jun, 202635.8014.83%46.70-7.64%0.6
Wed 10 Jun, 202653.75-8.3%34.555.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202631.7043.84%19.603.43%0.72
Fri 19 Jun, 202641.05-5.73%19.0030.61%1
Thu 18 Jun, 202646.60-2.21%18.404.21%0.72
Wed 17 Jun, 202641.803.18%25.0013.23%0.68
Tue 16 Jun, 202640.75-4.95%29.4054.6%0.62
Mon 15 Jun, 202635.5532.24%40.70-2.59%0.38
Fri 12 Jun, 202640.65-8%37.3519.52%0.51
Thu 11 Jun, 202627.7526.88%57.75-8.7%0.4
Wed 10 Jun, 202643.25-21.78%43.655.75%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202622.3516.7%29.8515.24%0.43
Fri 19 Jun, 202629.8019.9%27.5012.03%0.44
Thu 18 Jun, 202635.05-1.08%26.3043.68%0.47
Wed 17 Jun, 202630.95-0.48%34.4014.96%0.32
Tue 16 Jun, 202630.90-3.06%39.509.09%0.28
Mon 15 Jun, 202626.5540.7%52.15-0.92%0.25
Fri 12 Jun, 202630.80-7.86%47.45-6.68%0.35
Thu 11 Jun, 202621.055.86%70.35-6.83%0.35
Wed 10 Jun, 202634.00-15.81%54.102.05%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.052.75%42.60-13.33%0.25
Fri 19 Jun, 202621.1031.6%38.8041.61%0.3
Thu 18 Jun, 202625.409.66%36.4022.75%0.28
Wed 17 Jun, 202622.456.51%45.804.95%0.25
Tue 16 Jun, 202623.10-11.88%51.255.71%0.25
Mon 15 Jun, 202619.7021.69%65.050%0.21
Fri 12 Jun, 202623.15-13.74%59.35-9.48%0.26
Thu 11 Jun, 202615.50-7.25%87.30-7.2%0.25
Wed 10 Jun, 202626.2576.78%66.3583.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.0014.23%57.50-0.85%0.13
Fri 19 Jun, 202614.45-0.63%52.157.27%0.15
Thu 18 Jun, 202618.35-4.35%48.6525%0.14
Wed 17 Jun, 202615.952.22%79.500%0.11
Tue 16 Jun, 202616.806.16%79.500%0.11
Mon 15 Jun, 202614.30-1.8%79.500%0.12
Fri 12 Jun, 202616.900.39%79.500%0.11
Thu 11 Jun, 202611.605.59%79.500%0.11
Wed 10 Jun, 202620.5013.82%79.50114.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.602.38%73.55-5.53%0.08
Fri 19 Jun, 202610.10-0.36%68.05-2.32%0.08
Thu 18 Jun, 202612.60-0.07%62.8513.1%0.09
Wed 17 Jun, 202611.251.13%74.359.57%0.08
Tue 16 Jun, 202612.10-2.44%80.7515.47%0.07
Mon 15 Jun, 202610.50-4.79%95.502.84%0.06
Fri 12 Jun, 202612.40-3.98%87.953.53%0.05
Thu 11 Jun, 20268.756.45%119.25-6.08%0.05
Wed 10 Jun, 202615.257.18%93.809.04%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.30-5.21%123.000%0.02
Fri 19 Jun, 20266.800%123.000%0.02
Thu 18 Jun, 20268.5514.99%123.000%0.02
Wed 17 Jun, 20267.953.32%123.000%0.02
Tue 16 Jun, 20268.85-5.64%123.000%0.02
Mon 15 Jun, 20267.652.79%123.000%0.02
Fri 12 Jun, 20268.75-15.27%123.000%0.02
Thu 11 Jun, 20266.3016.77%123.000%0.02
Wed 10 Jun, 202611.6511.08%123.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.8518.43%309.20--
Fri 19 Jun, 20264.704.2%309.20--
Thu 18 Jun, 20265.90-10.87%309.20--
Wed 17 Jun, 20265.601.26%309.20--
Tue 16 Jun, 20266.40-9.33%309.20--
Mon 15 Jun, 20265.55-5.86%309.20--
Fri 12 Jun, 20266.35-17.43%309.20--
Thu 11 Jun, 20264.6037.65%309.20--
Wed 10 Jun, 20268.7017.49%309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.9035.21%148.950%0
Fri 19 Jun, 20263.35-17.44%148.950%0
Thu 18 Jun, 20263.85-29.16%148.950%0
Wed 17 Jun, 20264.1533.7%148.950%0
Tue 16 Jun, 20264.85-29.83%148.950%0
Mon 15 Jun, 20264.05-15.54%148.95-0
Fri 12 Jun, 20264.4058.59%364.80--
Thu 11 Jun, 20263.5530.54%364.80--
Wed 10 Jun, 20266.70-15.72%364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.50-13.03%218.000%0.01
Fri 19 Jun, 20262.356.36%218.000%0.01
Thu 18 Jun, 20263.20-10.75%218.000%0.01
Wed 17 Jun, 20262.901.23%218.000%0.01
Tue 16 Jun, 20263.6528.16%218.000%0.01
Mon 15 Jun, 20263.30-2.56%218.000%0.01
Fri 12 Jun, 20263.60-2.99%218.000%0.01
Thu 11 Jun, 20263.00-9.26%218.000%0.01
Wed 10 Jun, 20265.0520.05%218.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.25-7.18%156.100%0.03
Fri 19 Jun, 20262.000.08%156.102.63%0.03
Thu 18 Jun, 20262.20-26.94%207.000%0.03
Wed 17 Jun, 20262.507.19%207.000%0.02
Tue 16 Jun, 20262.9523.93%207.000%0.02
Mon 15 Jun, 20262.801.33%207.000%0.03
Fri 12 Jun, 20263.005.73%207.002.7%0.03
Thu 11 Jun, 20262.60-4.59%176.050%0.03
Wed 10 Jun, 20264.105.96%176.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.802.9%396.75--
Fri 19 Jun, 20261.20-7.69%396.75--
Thu 18 Jun, 20261.10-14.33%396.75--
Wed 17 Jun, 20261.6523.32%396.75--
Tue 16 Jun, 20261.90-3.08%396.75--
Mon 15 Jun, 20261.651.39%396.75--
Fri 12 Jun, 20261.851.77%396.75--
Thu 11 Jun, 20261.65-2.08%396.75--
Wed 10 Jun, 20262.4019.42%396.75--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.50-8.02%7.05-6.63%2.52
Fri 19 Jun, 202669.85-2.47%7.80-17.65%2.48
Thu 18 Jun, 202676.20-1.22%8.50-7.51%2.94
Wed 17 Jun, 202667.80-7.52%12.25-9.07%3.14
Tue 16 Jun, 202665.50-0.75%15.3014.57%3.19
Mon 15 Jun, 202657.60-1.11%23.40-3.77%2.76
Fri 12 Jun, 202664.45-13.97%21.80-4.47%2.84
Thu 11 Jun, 202645.805%37.252.03%2.56
Wed 10 Jun, 202665.40-5.06%27.100.51%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202675.85-0.82%4.2016.08%2.88
Fri 19 Jun, 202687.60-0.82%5.10-1.49%2.46
Thu 18 Jun, 202695.25-4.67%5.9012.22%2.47
Wed 17 Jun, 202683.953.63%8.45-5.1%2.1
Tue 16 Jun, 202682.05-2.36%10.703.08%2.29
Mon 15 Jun, 202671.550%17.403.37%2.17
Fri 12 Jun, 202679.204.53%16.4022.2%2.1
Thu 11 Jun, 202657.605.19%28.35-5%1.8
Wed 10 Jun, 202680.70-1.7%20.658.49%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202694.25-9.38%2.603.53%5.72
Fri 19 Jun, 2026104.60-3.03%3.3511.09%5.01
Thu 18 Jun, 2026113.50-1.98%4.0010.74%4.37
Wed 17 Jun, 2026103.205.21%5.802.09%3.87
Tue 16 Jun, 202698.950%7.450.52%3.99
Mon 15 Jun, 202689.009.09%12.350.53%3.97
Fri 12 Jun, 202693.002.33%12.1012.46%4.31
Thu 11 Jun, 202671.20-5.49%21.60-1.17%3.92
Wed 10 Jun, 202694.653.41%16.050%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026127.500%1.80-18.42%18.32
Fri 19 Jun, 2026127.500%2.552.7%22.45
Thu 18 Jun, 2026116.650%3.1016.18%21.86
Wed 17 Jun, 2026116.650%4.1028.17%18.82
Tue 16 Jun, 2026116.654.76%5.2520.52%14.68
Mon 15 Jun, 2026112.25-30%8.900.37%12.76
Fri 12 Jun, 2026111.4511.11%8.90-0.37%8.9
Thu 11 Jun, 202686.4042.11%15.75-0.74%9.93
Wed 10 Jun, 2026110.505.56%12.0011.11%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026133.90-0.83%1.501.29%1.65
Fri 19 Jun, 2026143.80-0.69%1.90-12.39%1.62
Thu 18 Jun, 2026149.80-1.62%2.05-4.1%1.83
Wed 17 Jun, 2026137.90-1.34%2.853.19%1.88
Tue 16 Jun, 2026133.000.4%3.75-0.37%1.8
Mon 15 Jun, 2026122.700%6.35-2.17%1.81
Fri 12 Jun, 2026128.601.22%6.7515.66%1.85
Thu 11 Jun, 202699.952.5%12.10-1.08%1.62
Wed 10 Jun, 2026127.95-0.69%9.108.15%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026118.100%1.0021.66%7.33
Fri 19 Jun, 2026118.100%1.50-36.18%6.03
Thu 18 Jun, 2026118.100%1.55-1.73%9.44
Wed 17 Jun, 2026118.100%2.154.53%9.61
Tue 16 Jun, 2026118.100%2.759.97%9.19
Mon 15 Jun, 2026118.100%4.55-13.51%8.36
Fri 12 Jun, 2026118.100%4.9579.38%9.67
Thu 11 Jun, 2026118.100%8.75-19.5%5.39
Wed 10 Jun, 2026125.500%7.001.69%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026172.25-2.08%0.80-4.88%4.15
Fri 19 Jun, 2026133.000%1.15-1.44%4.27
Thu 18 Jun, 2026133.000%1.20-5.02%4.33
Wed 17 Jun, 2026133.000%1.60-22.61%4.56
Tue 16 Jun, 2026133.000%2.10-42.83%5.9
Mon 15 Jun, 2026133.000%3.252.91%10.31
Fri 12 Jun, 2026133.000%3.6514.25%10.02
Thu 11 Jun, 2026133.00-2.04%6.3010.21%8.77
Wed 10 Jun, 2026166.050%5.3016.11%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026187.20-1.45%0.701.13%2.63
Fri 19 Jun, 2026205.001.47%1.20-2.75%2.57
Thu 18 Jun, 2026192.200%1.10-3.19%2.68
Wed 17 Jun, 2026192.200%1.35-1.05%2.76
Tue 16 Jun, 2026192.20-2.86%1.703.83%2.79
Mon 15 Jun, 2026199.350%2.40-18.3%2.61
Fri 12 Jun, 2026199.350%3.05-29.56%3.2
Thu 11 Jun, 2026199.350%4.7527.2%4.54
Wed 10 Jun, 2026199.35-9.09%4.203.31%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026194.000%0.75-1.61%4.36
Fri 19 Jun, 2026194.000%1.10-18.42%4.43
Thu 18 Jun, 2026194.000%0.75-1.3%5.43
Wed 17 Jun, 2026194.000%0.95-8.33%5.5
Tue 16 Jun, 2026194.000%1.052.44%6
Mon 15 Jun, 2026194.000%1.950%5.86
Fri 12 Jun, 2026194.000%2.10-3.53%5.86
Thu 11 Jun, 2026194.000%3.450%6.07
Wed 10 Jun, 2026194.000%3.404.94%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026233.25-11.53%0.800.22%3.54
Fri 19 Jun, 2026240.000%0.805.73%3.13
Thu 18 Jun, 2026237.000%0.95-0.34%2.96
Wed 17 Jun, 2026237.00-6.65%1.101.74%2.97
Tue 16 Jun, 2026233.50-1.86%1.3026.62%2.72
Mon 15 Jun, 2026201.100%1.706.58%2.11
Fri 12 Jun, 2026201.100%1.75-2.15%1.98
Thu 11 Jun, 2026201.10-0.62%2.907.41%2.02
Wed 10 Jun, 2026222.65-3.86%2.700.33%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026262.000%0.400%4.14
Fri 19 Jun, 2026262.00-12.5%0.4011.54%4.14
Thu 18 Jun, 2026225.000%0.70-10.34%3.25
Wed 17 Jun, 2026225.000%0.80-6.45%3.63
Tue 16 Jun, 2026225.000%0.8510.71%3.88
Mon 15 Jun, 2026225.000%1.50-3.45%3.5
Fri 12 Jun, 2026225.000%2.850%3.63
Thu 11 Jun, 2026225.000%2.850%3.63
Wed 10 Jun, 2026225.000%2.850%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026275.100%0.65-40.26%6.57
Fri 19 Jun, 2026275.100%1.000%11
Thu 18 Jun, 2026275.100%1.000%11
Wed 17 Jun, 2026275.100%1.001.32%11
Tue 16 Jun, 2026275.100%1.05-10.59%10.86
Mon 15 Jun, 2026275.100%1.00-9.57%12.14
Fri 12 Jun, 2026275.100%1.35-2.08%13.43
Thu 11 Jun, 2026275.100%1.80-1.03%13.71
Wed 10 Jun, 2026275.100%1.550%13.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026280.000%0.50-4.55%4.2
Fri 19 Jun, 2026302.500%0.700%4.4
Thu 18 Jun, 2026302.5011.11%0.700%4.4
Wed 17 Jun, 2026298.000%0.70-2.22%4.89
Tue 16 Jun, 2026298.000%0.65-6.25%5
Mon 15 Jun, 2026298.000%0.85-2.04%5.33
Fri 12 Jun, 2026298.000%1.00-3.92%5.44
Thu 11 Jun, 2026298.000%1.35-1.92%5.67
Wed 10 Jun, 2026298.00-10%1.55-5.45%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026323.000%0.550%1.44
Fri 19 Jun, 2026323.006.67%0.500%1.44
Thu 18 Jun, 2026322.5015.38%0.50-4.17%1.53
Wed 17 Jun, 2026270.500%0.750%1.85
Tue 16 Jun, 2026270.500%0.75-4%1.85
Mon 15 Jun, 2026270.500%0.65-3.85%1.92
Fri 12 Jun, 2026270.500%0.85-39.53%2
Thu 11 Jun, 2026270.50-7.14%1.2034.38%3.31
Wed 10 Jun, 2026306.5027.27%1.3068.42%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026325.000%0.300%49
Fri 19 Jun, 2026325.000%0.500%49
Thu 18 Jun, 2026325.000%0.500%49
Wed 17 Jun, 2026325.000%0.90-2%49
Tue 16 Jun, 2026325.000%0.75-3.85%50
Mon 15 Jun, 2026325.000%0.65-1.89%52
Fri 12 Jun, 2026325.000%0.75-1.85%53
Thu 11 Jun, 2026325.000%1.05-8.47%54
Wed 10 Jun, 2026325.000%0.90-11.94%59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026380.000%0.352.5%9.11
Fri 19 Jun, 2026380.000%0.30-1.23%8.89
Thu 18 Jun, 2026380.000%0.402.53%9
Wed 17 Jun, 2026380.000%0.553.95%8.78
Tue 16 Jun, 2026380.000%0.6515.15%8.44
Mon 15 Jun, 2026380.000%0.65-1.49%7.33
Fri 12 Jun, 2026380.000%0.700%7.44
Thu 11 Jun, 2026380.000%0.70-1.47%7.44
Wed 10 Jun, 2026380.000%0.65-28.42%7.56

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top