ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIPORTS SPOT Price: 1774.70 as on 28 Jul, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1796.3
Target up: 1790.9
Target up: 1785.5
Target down: 1772.2
Target down: 1766.8
Target down: 1761.4
Target down: 1748.1

Date Close Open High Low Volume
28 Tue Jul 20261774.701770.401783.001758.901.78 M
27 Mon Jul 20261770.401784.001785.001752.102.27 M
24 Fri Jul 20261768.301764.901784.901755.201.69 M
23 Thu Jul 20261778.501818.301825.501769.002.59 M
22 Wed Jul 20261819.401837.101847.201811.901.44 M
21 Tue Jul 20261846.501840.001857.401833.001.37 M
20 Mon Jul 20261844.001836.101853.701828.000.75 M
17 Fri Jul 20261837.401825.601841.501817.100.96 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1840 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1840 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1820 1800 1720

Put to Call Ratio (PCR) has decreased for strikes: 1760 1640 1740 1660

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.15-46.76%0.05-47.57%1.35
Mon 29 Jun, 202610.0559.27%10.30-9.1%1.37
Thu 25 Jun, 202625.65-13.65%8.30-7.81%2.4
Wed 24 Jun, 202645.10-5.93%8.00-25.26%2.25
Tue 23 Jun, 202629.7585.78%22.25109.11%2.83
Mon 22 Jun, 202659.50-8.02%7.05-6.63%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.40-43.91%0.05-13.56%0.66
Mon 29 Jun, 20262.55-1.65%22.10-43.43%0.43
Thu 25 Jun, 202613.25-12.89%16.15-13.73%0.75
Wed 24 Jun, 202630.60-13.22%13.90-13.63%0.76
Tue 23 Jun, 202620.7521.86%33.25-0.24%0.76
Mon 22 Jun, 202644.006.73%11.9510.46%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-47.73%11.55-6.56%0.79
Mon 29 Jun, 20260.90-3.41%41.30-18.01%0.44
Thu 25 Jun, 20267.103.47%29.55-1.38%0.52
Wed 24 Jun, 202620.45-17.4%22.85-4.93%0.55
Tue 23 Jun, 202614.4514.23%46.40-24.32%0.48
Mon 22 Jun, 202631.7043.84%19.603.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.43%31.80-6.78%0.72
Mon 29 Jun, 20260.55-22.87%60.25-7.71%0.52
Thu 25 Jun, 20263.85-10.46%46.10-15.73%0.44
Wed 24 Jun, 202612.45-18.21%35.35-5.35%0.46
Tue 23 Jun, 202610.0521.31%61.0512.42%0.4
Mon 22 Jun, 202622.3516.7%29.8515.24%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.18%50.00-1.33%0.65
Mon 29 Jun, 20260.50-24.11%79.00-0.26%0.45
Thu 25 Jun, 20262.45-3.09%62.80-2.58%0.34
Wed 24 Jun, 20267.65-22.54%49.55-1.27%0.34
Tue 23 Jun, 20267.105.93%79.1511.97%0.27
Mon 22 Jun, 202615.052.75%42.60-13.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.09%69.70-4.55%0.19
Mon 29 Jun, 20260.35-26.76%67.000%0.18
Thu 25 Jun, 20261.70-16.63%67.000%0.13
Wed 24 Jun, 20264.856.36%67.00-0.9%0.11
Tue 23 Jun, 20264.905.01%95.10-5.13%0.12
Mon 22 Jun, 202610.0014.23%57.50-0.85%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.66%85.80-0.87%0.11
Mon 29 Jun, 20260.35-33.64%116.45-33.14%0.08
Thu 25 Jun, 20261.25-28.79%103.70-24.89%0.08
Wed 24 Jun, 20263.00-3.33%83.60-1.72%0.08
Tue 23 Jun, 20263.65-3.94%115.90-2.51%0.08
Mon 22 Jun, 20266.602.38%73.55-5.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.88%123.000%0.04
Mon 29 Jun, 20260.40-20.34%123.000%0.03
Thu 25 Jun, 20261.00-29.52%123.000%0.02
Wed 24 Jun, 20262.0019.59%123.000%0.02
Tue 23 Jun, 20262.70-3.73%123.000%0.02
Mon 22 Jun, 20264.30-5.21%123.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.45%309.20--
Mon 29 Jun, 20260.25-16.56%309.20--
Thu 25 Jun, 20260.80-15.78%309.20--
Wed 24 Jun, 20261.40-8.09%309.20--
Tue 23 Jun, 20262.10-3.89%309.20--
Mon 22 Jun, 20262.8518.43%309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.63%148.950%0.01
Mon 29 Jun, 20260.25-3.27%148.950%0
Thu 25 Jun, 20260.65-14.04%148.950%0
Wed 24 Jun, 20261.10-19.26%148.950%0
Tue 23 Jun, 20261.65-26.46%148.950%0
Mon 22 Jun, 20261.9035.21%148.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.18%218.000%0.02
Mon 29 Jun, 20260.10-21.3%218.000%0.02
Thu 25 Jun, 20260.45-20.59%218.000%0.01
Wed 24 Jun, 20260.851.87%218.000%0.01
Tue 23 Jun, 20261.35-34.4%218.000%0.01
Mon 22 Jun, 20261.50-13.03%218.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.31%192.000%0.09
Mon 29 Jun, 20260.15-27.7%218.250%0.06
Thu 25 Jun, 20260.40-17.85%181.50-13.16%0.05
Wed 24 Jun, 20260.70-12.55%181.00-2.56%0.04
Tue 23 Jun, 20261.10-15.81%156.100%0.04
Mon 22 Jun, 20261.25-7.18%156.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.98%396.75--
Mon 29 Jun, 20260.10-13.36%396.75--
Thu 25 Jun, 20260.20-11.79%396.75--
Wed 24 Jun, 20260.45-4.01%396.75--
Tue 23 Jun, 20260.70-3.52%396.75--
Mon 22 Jun, 20260.802.9%396.75--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.50-13.89%0.05-41.64%2.53
Mon 29 Jun, 202623.05-9.43%3.954.06%3.74
Thu 25 Jun, 202641.55-53.1%4.00-14.69%3.25
Wed 24 Jun, 202661.30-1.45%4.5011.19%1.79
Tue 23 Jun, 202641.2042.74%13.90-21.36%1.58
Mon 22 Jun, 202675.85-0.82%4.2016.08%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.50-6.1%0.10-17.22%5.49
Mon 29 Jun, 202641.50-6.82%1.65-15.12%6.23
Thu 25 Jun, 202661.75-2.22%2.45-8.09%6.84
Wed 24 Jun, 202682.804.65%2.8539.36%7.28
Tue 23 Jun, 202655.70-1.15%8.30-5.62%5.47
Mon 22 Jun, 202694.25-9.38%2.603.53%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.00-52.63%0.05-17.5%11
Mon 29 Jun, 202662.0018.75%0.85-16.67%6.32
Thu 25 Jun, 202678.30-5.88%1.60-53.55%9
Wed 24 Jun, 202698.35-29.17%1.9025.51%18.24
Tue 23 Jun, 202675.509.09%5.10-38.71%10.29
Mon 22 Jun, 2026127.500%1.80-18.42%18.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.00-33.49%0.1517.81%2.05
Mon 29 Jun, 202679.05-26.38%0.60-31.86%1.16
Thu 25 Jun, 202697.35-8.66%1.15-17.52%1.25
Wed 24 Jun, 2026121.00-0.47%1.45-13.99%1.38
Tue 23 Jun, 202692.30-10.89%3.25-13.54%1.6
Mon 22 Jun, 2026133.90-0.83%1.501.29%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.85-21.43%0.05-12.32%16.18
Mon 29 Jun, 202699.80-12.5%0.40-31.42%14.5
Thu 25 Jun, 2026134.95-15.79%0.950%18.5
Wed 24 Jun, 2026138.95-44.12%1.20-6.62%15.58
Tue 23 Jun, 2026112.70-5.56%2.1520.08%9.32
Mon 22 Jun, 2026118.100%1.0021.66%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.800%0.05-10.71%16.67
Mon 29 Jun, 2026122.80-76.32%0.30-11.58%18.67
Thu 25 Jun, 2026152.250%0.70-5%5
Wed 24 Jun, 2026152.255.56%1.005.26%5.26
Tue 23 Jun, 2026132.30-23.4%1.65-2.56%5.28
Mon 22 Jun, 2026172.25-2.08%0.80-4.88%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.15-9.76%0.05-19.23%2.84
Mon 29 Jun, 2026141.00-28.07%0.20-18.24%3.17
Thu 25 Jun, 2026180.050%0.75-7.02%2.79
Wed 24 Jun, 2026180.05-14.93%0.95-3.93%3
Tue 23 Jun, 2026146.50-1.47%1.40-0.56%2.66
Mon 22 Jun, 2026187.20-1.45%0.701.13%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.900%0.05-19.61%-
Mon 29 Jun, 2026194.000%0.40-26.09%3.64
Thu 25 Jun, 2026194.000%0.650%4.93
Wed 24 Jun, 2026194.000%0.650%4.93
Tue 23 Jun, 2026194.000%1.0013.11%4.93
Mon 22 Jun, 2026194.000%0.75-1.61%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026214.50-32.94%0.102.73%10.56
Mon 29 Jun, 2026180.00-30.61%0.35-11.75%6.89
Thu 25 Jun, 2026206.00-3.54%0.701.61%5.42
Wed 24 Jun, 2026208.00-0.39%0.7534.88%5.15
Tue 23 Jun, 2026198.00-2.3%1.104.76%3.8
Mon 22 Jun, 2026233.25-11.53%0.800.22%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.00-16.67%0.103.45%6
Mon 29 Jun, 2026206.00-14.29%0.450%4.83
Thu 25 Jun, 2026262.000%0.450%4.14
Wed 24 Jun, 2026262.000%0.450%4.14
Tue 23 Jun, 2026262.000%0.400%4.14
Mon 22 Jun, 2026262.000%0.400%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.500%0.0520%22
Mon 29 Jun, 2026221.50-57.14%0.2025%18.33
Thu 25 Jun, 2026266.350%0.502.33%6.29
Wed 24 Jun, 2026275.100%0.850%6.14
Tue 23 Jun, 2026275.100%0.85-6.52%6.14
Mon 22 Jun, 2026275.100%0.65-40.26%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026248.000%0.250%4.11
Mon 29 Jun, 2026248.00-10%0.15-7.5%4.11
Thu 25 Jun, 2026280.000%0.300%4
Wed 24 Jun, 2026280.000%0.300%4
Tue 23 Jun, 2026280.000%0.30-4.76%4
Mon 22 Jun, 2026280.000%0.50-4.55%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026288.00-13.33%0.05-14.29%0.92
Mon 29 Jun, 2026266.00-6.25%0.80-12.5%0.93
Thu 25 Jun, 2026282.100%0.30-5.88%1
Wed 24 Jun, 2026282.100%0.30-26.09%1.06
Tue 23 Jun, 2026282.100%0.550%1.44
Mon 22 Jun, 2026323.000%0.550%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026302.00-0.05-53.33%-
Mon 29 Jun, 2026302.000%0.05-18.92%-
Thu 25 Jun, 2026325.000%0.25-7.5%37
Wed 24 Jun, 2026325.000%0.25-18.37%40
Tue 23 Jun, 2026325.000%0.300%49
Mon 22 Jun, 2026325.000%0.300%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.25-88.89%0.05-17.24%48
Mon 29 Jun, 2026380.000%0.250%6.44
Thu 25 Jun, 2026380.000%0.25-3.33%6.44
Wed 24 Jun, 2026380.000%0.10-9.09%6.67
Tue 23 Jun, 2026380.000%0.25-19.51%7.33
Mon 22 Jun, 2026380.000%0.352.5%9.11

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top