ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIPORTS SPOT Price: 1795.10 as on 15 May, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1852.77
Target up: 1823.93
Target up: 1809.5
Target down: 1795.07
Target down: 1766.23
Target down: 1751.8
Target down: 1737.37

Date Close Open High Low Volume
15 Fri May 20261795.101796.801823.901766.205.62 M
14 Thu May 20261773.401761.001782.501745.403.05 M
13 Wed May 20261737.801688.201752.301688.003.02 M
12 Tue May 20261688.201752.001765.901683.203.44 M
11 Mon May 20261767.301757.101785.601733.104.11 M
08 Fri May 20261760.401740.401792.001727.704.98 M
07 Thu May 20261732.801748.301755.901708.003.28 M
06 Wed May 20261748.301750.001762.401718.603 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1520 1800 1760

Put to Call Ratio (PCR) has decreased for strikes: 1780 1600 1900 1740

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202668.3556.1%87.20323.08%0.34
Wed 13 May, 202654.000.49%103.0013.04%0.13
Tue 12 May, 202636.6015.25%134.9527.78%0.11
Mon 11 May, 202663.0014.19%89.005.88%0.1
Fri 08 May, 202661.650.65%92.60325%0.11
Thu 07 May, 202652.803.36%100.7033.33%0.03
Wed 06 May, 202660.456.43%94.00200%0.02
Tue 05 May, 202651.8523.89%111.00-0.01
Mon 04 May, 202662.00151.11%344.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202659.20-213.80--
Wed 13 May, 202649.55-213.80--
Tue 12 May, 202649.55-213.80--
Mon 11 May, 202649.55-213.80--
Fri 08 May, 202649.55-213.80--
Thu 07 May, 202649.55-213.80--
Wed 06 May, 202649.55-213.80--
Tue 05 May, 202649.55-213.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202649.509.09%501.25--
Wed 13 May, 202641.0050%501.25--
Tue 12 May, 202627.05214.29%501.25--
Mon 11 May, 202650.0016.67%501.25--
Fri 08 May, 202649.50-501.25--
Thu 07 May, 20266.80-501.25--
Wed 06 May, 20266.80-501.25--
Tue 05 May, 20266.80-501.25--
Mon 04 May, 20266.80-501.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202647.50-244.25--
Wed 13 May, 202640.40-244.25--
Tue 12 May, 202640.40-244.25--
Mon 11 May, 202640.40-244.25--
Fri 08 May, 202640.40-244.25--
Thu 07 May, 202640.40-244.25--
Wed 06 May, 202640.40-244.25--
Tue 05 May, 202640.40-244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202638.0076.47%365.90--
Wed 13 May, 202628.000%365.90--
Tue 12 May, 202628.000%365.90--
Mon 11 May, 202633.303.03%365.90--
Fri 08 May, 202633.20-365.90--
Thu 07 May, 202620.30-365.90--
Wed 06 May, 202620.30-365.90--
Tue 05 May, 202620.30-365.90--
Mon 04 May, 202620.30-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202634.1542.53%160.0011.11%0.03
Wed 13 May, 202625.8563.13%215.750%0.03
Tue 12 May, 202616.1036.75%215.75125%0.06
Mon 11 May, 202629.5011.43%159.000%0.03
Fri 08 May, 202629.3081.03%159.00-0.04
Thu 07 May, 202623.4023.4%276.05--
Wed 06 May, 202627.202.17%276.05--
Tue 05 May, 202624.10-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202625.000%577.10--
Wed 13 May, 202625.000%577.10--
Tue 12 May, 202625.000%577.10--
Mon 11 May, 202625.000%577.10--
Fri 08 May, 202625.000%577.10--
Thu 07 May, 202625.000%577.10--
Wed 06 May, 202625.00100%577.10--
Tue 05 May, 202625.80-577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202626.15-309.20--
Wed 13 May, 202626.15-309.20--
Tue 12 May, 202626.15-309.20--
Mon 11 May, 202626.15-309.20--
Fri 08 May, 202626.15-309.20--
Thu 07 May, 202626.15-309.20--
Wed 06 May, 202626.15-309.20--
Tue 05 May, 202626.15-309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.70-364.80--
Wed 13 May, 202620.60-364.80--
Tue 12 May, 202620.60-364.80--
Mon 11 May, 202620.60-364.80--
Fri 08 May, 202620.60-364.80--
Thu 07 May, 202620.60-364.80--
Wed 06 May, 202620.60-364.80--
Tue 05 May, 202620.60-364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202618.7042.11%343.50--
Wed 13 May, 202612.703.64%343.50--
Tue 12 May, 20268.90-3.51%343.50--
Mon 11 May, 202615.65-1.72%343.50--
Fri 08 May, 202615.60866.67%343.50--
Thu 07 May, 202613.550%343.50--
Wed 06 May, 202613.550%343.50--
Tue 05 May, 202613.5520%343.50--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202671.00550%79.950%0.38
Wed 13 May, 202682.100%100.0025%2.5
Tue 12 May, 202682.100%75.0033.33%2
Mon 11 May, 202682.10-75.000%1.5
Fri 08 May, 202660.50-75.0050%-
Thu 07 May, 202660.50-101.000%-
Wed 06 May, 202660.50-101.000%-
Tue 05 May, 202660.50-101.00--
Mon 04 May, 202660.50-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202687.55-4.17%67.65160%0.28
Wed 13 May, 202672.900%105.000%0.1
Tue 12 May, 202650.154.35%105.000%0.1
Mon 11 May, 202687.100%80.00150%0.11
Fri 08 May, 202680.004.55%91.00-0.04
Thu 07 May, 202669.000%426.95--
Wed 06 May, 202677.0015.79%426.95--
Tue 05 May, 202673.052.7%426.95--
Mon 04 May, 202680.10-426.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202697.05-22.11%60.6037.5%0.15
Wed 13 May, 202672.001.06%70.5033.33%0.08
Tue 12 May, 202658.00-1.05%95.900%0.06
Mon 11 May, 202680.001.06%62.00100%0.06
Fri 08 May, 202694.302.17%61.3050%0.03
Thu 07 May, 202676.002.22%80.000%0.02
Wed 06 May, 202684.001.12%80.000%0.02
Tue 05 May, 202682.001.14%80.000%0.02
Mon 04 May, 202684.002100%97.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202694.700%51.000%-
Wed 13 May, 202694.7016.67%54.000%0.14
Tue 12 May, 202668.550%54.000%0.17
Mon 11 May, 2026105.200%54.000%0.17
Fri 08 May, 2026105.20-50%60.000%0.17
Thu 07 May, 202689.009.09%60.00-0.08
Wed 06 May, 2026100.800%329.75--
Tue 05 May, 2026103.400%329.75--
Mon 04 May, 202699.201000%329.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026121.95-23.08%42.5021.31%1.48
Wed 13 May, 2026102.502.36%53.655.17%0.94
Tue 12 May, 202671.95323.33%71.1041.46%0.91
Mon 11 May, 2026130.0011.11%46.0017.14%2.73
Fri 08 May, 2026114.5522.73%47.9020.69%2.59
Thu 07 May, 202695.000%56.00-3.33%2.64
Wed 06 May, 2026114.8015.79%51.9011.11%2.73
Tue 05 May, 2026101.850%62.6528.57%2.84
Mon 04 May, 2026110.50111.11%59.504100%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202695.100%45.0050%0.75
Wed 13 May, 202695.100%62.000%0.5
Tue 12 May, 202694.0033.33%62.000%0.5
Mon 11 May, 2026127.700%39.800%0.67
Fri 08 May, 2026127.70-39.80100%0.67
Thu 07 May, 202617.80-47.350%-
Wed 06 May, 202617.80-47.35--
Tue 05 May, 202617.80-355.10--
Mon 04 May, 202617.80-355.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202666.000%31.40300%12
Wed 13 May, 202666.000%46.400%3
Tue 12 May, 202666.000%57.7050%3
Mon 11 May, 202666.000%40.000%2
Fri 08 May, 202666.000%43.000%2
Thu 07 May, 202666.000%43.00100%2
Wed 06 May, 202666.000%50.900%1
Tue 05 May, 202666.000%50.90-1
Mon 04 May, 202666.000%111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026129.000%31.500%0.26
Wed 13 May, 2026129.002.63%31.500%0.26
Tue 12 May, 2026143.950%44.9011.11%0.26
Mon 11 May, 2026143.950%36.000%0.24
Fri 08 May, 2026143.950%28.000%0.24
Thu 07 May, 2026143.950%42.6528.57%0.24
Wed 06 May, 2026143.950%50.000%0.18
Tue 05 May, 2026143.950%50.000%0.18
Mon 04 May, 2026143.953700%50.00-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026124.50-24.000%-
Wed 13 May, 2026124.50-24.000%-
Tue 12 May, 2026124.50-24.000%-
Mon 11 May, 2026124.50-24.00200%-
Fri 08 May, 2026124.50-33.300%-
Thu 07 May, 2026124.50-33.300%-
Wed 06 May, 2026124.50-33.30--
Tue 05 May, 2026124.50-90.75--
Mon 04 May, 2026124.50-90.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026180.0082.35%18.8575%4.29
Wed 13 May, 2026159.006.25%26.6511.76%4.47
Tue 12 May, 2026135.3533.33%34.90-10.53%4.25
Mon 11 May, 2026180.9020%21.405.56%6.33
Fri 08 May, 2026188.0042.86%22.407.46%7.2
Thu 07 May, 2026170.000%27.80-11.84%9.57
Wed 06 May, 2026181.050%25.0022.58%10.86
Tue 05 May, 2026181.050%33.0014.81%8.86
Mon 04 May, 2026181.0516.67%31.45116%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026210.00100%72.85--
Wed 13 May, 2026201.000%72.85--
Tue 12 May, 2026201.000%72.85--
Mon 11 May, 2026201.000%72.85--
Fri 08 May, 2026201.000%72.85--
Thu 07 May, 2026179.500%72.85--
Wed 06 May, 2026199.000%72.85--
Tue 05 May, 2026199.000%72.85--
Mon 04 May, 2026199.00-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026223.000%14.0050%12
Wed 13 May, 2026223.000%18.25166.67%8
Tue 12 May, 2026223.000%15.150%3
Mon 11 May, 2026223.000%15.150%3
Fri 08 May, 2026223.00-15.1550%3
Thu 07 May, 202634.70-14.250%-
Wed 06 May, 202634.70-14.25100%-
Tue 05 May, 202634.70-27.000%-
Mon 04 May, 202634.70-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026204.000%57.25--
Wed 13 May, 2026204.000%57.25--
Tue 12 May, 2026204.00-57.25--
Mon 11 May, 2026170.20-57.25--
Fri 08 May, 2026170.20-57.25--
Thu 07 May, 2026170.20-57.25--
Wed 06 May, 2026170.20-57.25--
Tue 05 May, 2026170.20-57.25--
Mon 04 May, 2026170.20-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026239.600%9.85233.33%10
Wed 13 May, 2026239.60-17.000%3
Tue 12 May, 202642.85-17.000%-
Mon 11 May, 202642.85-17.000%-
Fri 08 May, 202642.85-17.000%-
Thu 07 May, 202642.85-17.0050%-
Wed 06 May, 202642.85-44.000%-
Tue 05 May, 202642.85-44.000%-
Mon 04 May, 202642.85-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202652.50-7.6042.86%-
Wed 13 May, 202652.50-11.0016.67%-
Tue 12 May, 202652.50-11.0050%-
Mon 11 May, 202652.50-10.000%-
Fri 08 May, 202652.50-10.0033.33%-
Thu 07 May, 202652.50-11.000%-
Wed 06 May, 202652.50-11.00--
Tue 05 May, 202652.50-193.40--
Mon 04 May, 202652.50-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202664.00-7.000%-
Wed 13 May, 202664.00-7.00-7.69%-
Tue 12 May, 202664.00-9.30225%-
Mon 11 May, 202664.00-8.650%-
Fri 08 May, 202664.00-8.650%-
Thu 07 May, 202664.00-8.650%-
Wed 06 May, 202664.00-8.65--
Tue 05 May, 202664.00-165.60--
Mon 04 May, 202664.00-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202677.45-139.80--
Tue 28 Apr, 202677.45-139.80--
Mon 27 Apr, 202677.45-139.80--
Fri 24 Apr, 202677.45-139.80--
Thu 23 Apr, 202677.45-139.80--
Wed 22 Apr, 202677.45-139.80--
Tue 21 Apr, 202677.45-139.80--
Mon 20 Apr, 202677.45-139.80--
Fri 17 Apr, 202677.45-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202693.05-116.10--
Tue 28 Apr, 202693.05-116.10--
Mon 27 Apr, 202693.05-116.10--
Fri 24 Apr, 202693.05-116.10--
Thu 23 Apr, 202693.05-116.10--
Wed 22 Apr, 202693.05-116.10--
Tue 21 Apr, 202693.05-116.10--
Mon 20 Apr, 202693.05-116.10--
Fri 17 Apr, 202693.05-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026110.95-94.75--
Tue 28 Apr, 2026110.95-94.75--
Mon 27 Apr, 2026110.95-94.75--
Fri 24 Apr, 2026110.95-94.75--
Thu 23 Apr, 2026110.95-94.75--
Wed 22 Apr, 2026110.95-94.75--
Tue 21 Apr, 2026110.95-94.75--
Mon 20 Apr, 2026110.95-94.75--
Fri 17 Apr, 2026110.95-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026131.25-75.75--
Tue 28 Apr, 2026131.25-75.75--
Mon 27 Apr, 2026131.25-75.75--
Fri 24 Apr, 2026131.25-75.75--
Thu 23 Apr, 2026131.25-75.75--
Wed 22 Apr, 2026131.25-75.75--
Tue 21 Apr, 2026131.25-75.75--
Mon 20 Apr, 2026131.25-75.75--
Fri 17 Apr, 2026131.25-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026154.00-59.20--
Tue 28 Apr, 2026154.00-59.20--
Mon 27 Apr, 2026154.00-59.20--
Fri 24 Apr, 2026154.00-59.20--
Thu 23 Apr, 2026154.00-59.20--
Wed 22 Apr, 2026154.00-59.20--
Tue 21 Apr, 2026154.00-59.20--
Mon 20 Apr, 2026154.00-59.20--
Fri 17 Apr, 2026154.00-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.25-45.15--
Tue 28 Apr, 2026179.25-45.15--
Mon 27 Apr, 2026179.25-45.15--
Fri 24 Apr, 2026179.25-45.15--
Thu 23 Apr, 2026179.25-45.15--
Wed 22 Apr, 2026179.25-45.15--
Tue 21 Apr, 2026179.25-45.15--
Mon 20 Apr, 2026179.25-45.15--
Fri 17 Apr, 2026179.25-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026236.70-24.05--
Tue 28 Apr, 2026236.70-24.05--
Mon 27 Apr, 2026236.70-24.05--
Fri 24 Apr, 2026236.70-24.05--
Thu 23 Apr, 2026236.70-24.05--
Wed 22 Apr, 2026236.70-24.05--
Tue 21 Apr, 2026236.70-24.05--
Mon 20 Apr, 2026236.70-24.05--
Fri 17 Apr, 2026236.70-24.05--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top