ADANIPORTS 2000 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 2000 PE is trading at ₹ on 3:47am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1680.100 as on 30 Thu Jul 9:17am
Day open: 1726.700 Range: 1675.400 to 1727.700

Option Price: ADANIPORTS PE 2000 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 2000 PE PUT today?: Premium of ADANIPORTS 2000 PE is 275.70 on 29 Jul 2026 PUT opened at 224.00 and traded inside a Low-High range of 223.70-276.65 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 2000 PUT PE today?: Open Interest of ADANIPORTS 2000 PE is 117325 today. This has changed 107825.00 from previous day.
What is underlying price of ADANIPORTS 2000 PE PUT today?: Underlying price of ADANIPORTS 2000 PE PUT is 1719.70 today.
What is lot size of ADANIPORTS 2000 PUT PE today?: Lot size of ADANIPORTS 2000 PUT PE is 475.00
Is ADANIPORTS 2000 PE PUT ITM or OTM or ATM?: ADANIPORTS 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 2000 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1719.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, All CE , All PE

ADANIPORTS 2000 PUT PE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 275.70 on 29 Jul 2026
PUT opened at 224.00 and traded inside a Low-High range of 223.70-276.65 as on 29 Wed Jul 2026

The underlying equity is trading at 1719.70 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 117,325

Munafa analysis ADANIPORTS 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1719.70	275.70	224.00	276.65	223.70	27	55,729,375	1135%
28 Tue Jul	1774.70	216.90	222.00	222.00	210.00	16	4,512,500	122.2%
27 Mon Jul	1770.40	186.00	0.00	0.00	0.00	0	2,030,625	0%
24 Fri Jul	1768.30	186.00	0.00	0.00	0.00	0	2,030,625	0%
23 Thu Jul	1778.50	186.00	186.00	186.00	186.00	17	2,030,625	12.5%
22 Wed Jul	1819.40	158.00	0.00	0.00	0.00	0	1,805,000	0%

Charts for ADANIPORTS 2000 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis