ADANIPORTS 1820 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1820 PE is trading at ₹ 31.00 on 3:30pm 25 Thu Jun 2026

Option of ADANIPORTS 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.78 - Current price of ADANIPORTS 1820 PE is higher than this average.
30 minute average: ₹ 29.77 - Current price of ADANIPORTS 1820 PE is higher than this average.
Hourly average: ₹ 28.12 - Current price of ADANIPORTS 1820 PE is higher than this average.
Day open: ₹ 22.15
Day range: 13.20 - 32.05
Open Interest: 406125 (4.061 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1820 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1796.000 as on 25 Thu Jun 3:45pm
Day open: 1813.300 Range: 1790.900 to 1831.400

Option Price: ADANIPORTS PE 1820 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	406125	22.15	32.05	13.20
3:29pm	31.00	406125	22.15	32.05	13.20
3:28pm	28.65	411350	22.15	32.05	13.20
3:27pm	30.30	412300	22.15	32.05	13.20
3:26pm	30.65	413725	22.15	32.05	13.20
3:25pm	30.10	415625	22.15	32.05	13.20
3:24pm	31.00	416575	22.15	32.05	13.20
3:23pm	32.05	416575	22.15	31.95	13.20
3:22pm	31.90	418950	22.15	31.40	13.20
3:21pm	31.10	418475	22.15	31.40	13.20

option chart ADANIPORTS PE 1820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1820 PE PUT today?: Premium of ADANIPORTS 1820 PE is 29.55 on 25 Jun 2026 PUT opened at 22.15 and traded inside a Low-High range of 13.20-32.05 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1820 PUT PE today?: Open Interest of ADANIPORTS 1820 PE is 406125 today. This has changed -5700.00 from previous day.
What is underlying price of ADANIPORTS 1820 PE PUT today?: Underlying price of ADANIPORTS 1820 PE PUT is 1796.00 today.
What is lot size of ADANIPORTS 1820 PUT PE today?: Lot size of ADANIPORTS 1820 PUT PE is 475.00
Is ADANIPORTS 1820 PE PUT ITM or OTM or ATM?: ADANIPORTS 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1820 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1796.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, All CE , All PE

ADANIPORTS 1820 PUT PE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 29.55 on 25 Jun 2026
PUT opened at 22.15 and traded inside a Low-High range of 13.20-32.05 as on 25 Thu Jun 2026

The underlying equity is trading at 1796.00 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 406,125

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1796.00	29.55	22.15	32.05	13.20	29	192,909,375	-1.4%
24 Wed Jun	1813.30	22.85	46.05	50.90	21.00	-50	195,616,875	-4.9%
23 Tue Jun	1784.00	46.40	18.70	49.75	13.80	136	205,770,000	-24.3%
22 Mon Jun	1827.20	19.60	20.70	34.60	18.45	3	271,878,125	3.4%
19 Fri Jun	1835.30	19.00	21.95	23.90	16.75	3	262,853,125	30.6%
18 Thu Jun	1842.10	18.40	25.00	29.00	17.15	-26	201,257,500	4.2%

Charts for ADANIPORTS 1820 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis