ADANIPORTS 1640 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1640 CE is trading at ₹ 73.80 on 9:44am 30 Thu Jul 2026

Option of ADANIPORTS 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.88 - Current price of ADANIPORTS 1640 CE is higher than this average.
30 minute average: ₹ 81.72 - Current price of ADANIPORTS 1640 CE is lower than this average.
Hourly average: ₹ 99.54 - Current price of ADANIPORTS 1640 CE is lower than this average.
Day open: ₹ 78.80
Day range: 67.10 - 78.80
Open Interest: 41325 (41.325 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1679.000 as on 30 Thu Jul 9:44am
Day open: 1726.700 Range: 1666.400 to 1727.700

Option Price: ADANIPORTS CE 1640 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	73.80	41325	78.80	78.80	67.10
9:43am	71.85	37525	78.80	78.80	67.10
9:42am	71.20	32300	78.80	78.80	67.10
9:41am	72.60	30875	78.80	78.80	67.10
9:40am	76.00	29925	78.80	78.80	67.10
9:39am	74.35	28500	78.80	78.80	67.10
9:38am	73.60	28975	78.80	78.80	67.10
9:37am	74.40	27550	78.80	78.80	67.10
9:36am	70.50	27075	78.80	78.80	67.10
9:35am	70.50	27075	78.80	78.80	67.10

option chart ADANIPORTS CE 1640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1640 CE CALL today?: Premium of ADANIPORTS 1640 CE is 108.65 on 29 Jul 2026 CALL opened at 108.00 and traded inside a Low-High range of 102.80-114.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1640 CALL CE today?: Open Interest of ADANIPORTS 1640 CE is 9025 today. This has changed 8075.00 from previous day.
What is underlying price of ADANIPORTS 1640 CE CALL today?: Underlying price of ADANIPORTS 1640 CE CALL is 1719.70 today.
What is lot size of ADANIPORTS 1640 CALL CE today?: Lot size of ADANIPORTS 1640 CALL CE is 475.00
Is ADANIPORTS 1640 CE CALL ITM or OTM or ATM?: ADANIPORTS 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1640 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1719.70

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, All CE , All PE

ADANIPORTS 1640 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 108.65 on 29 Jul 2026
CALL opened at 108.00 and traded inside a Low-High range of 102.80-114.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1719.70 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1640 is 9,025

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1719.70	108.65	108.00	114.50	102.80	-32	4,286,875	850%
28 Tue Jul	1774.70	160.45	160.45	160.45	160.45	2	451,250	0%
27 Mon Jul	1770.40	157.05	0.00	0.00	0.00	0	451,250	0%
24 Fri Jul	1768.30	157.05	0.00	0.00	0.00	0	451,250	0%
23 Thu Jul	1778.50	157.05	157.00	157.05	157.00	-38	451,250	-%
22 Wed Jul	1819.40	254.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1640 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis