ADANIPORTS 1700 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1700 CE is trading at ₹ 45.15 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 46.02 - Current price of ADANIPORTS 1700 CE is lower than this average.
30 minute average: ₹ 47.1 - Current price of ADANIPORTS 1700 CE is lower than this average.
Hourly average: ₹ 48.31 - Current price of ADANIPORTS 1700 CE is lower than this average.
Day open: ₹ 36.40
Day range: 29.40 - 53.00
Open Interest: 1006525 (10.065 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1700 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1696.500 as on 31 Fri Jul 3:44pm
Day open: 1674.000 Range: 1650.000 to 1708.100

Option Price: ADANIPORTS CE 1700 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.15	1006525	36.40	53.00	29.40
3:29pm	45.15	1006525	36.40	53.00	29.40
3:27pm	45.70	1007950	36.40	53.00	29.40
3:26pm	45.40	1009850	36.40	53.00	29.40
3:25pm	46.60	1009375	36.40	53.00	29.40
3:23pm	46.25	1012225	36.40	53.00	29.40
3:22pm	46.75	1016500	36.40	53.00	29.40
3:20pm	45.65	1014600	36.40	53.00	29.40
3:19pm	46.50	1015075	36.40	53.00	29.40
3:17pm	47.05	1024575	36.40	53.00	29.40

option chart ADANIPORTS CE 1700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1700 CE CALL today?: Premium of ADANIPORTS 1700 CE is 35.25 on 30 Jul 2026 CALL opened at 68.40 and traded inside a Low-High range of 33.65-68.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1700 CALL CE today?: Open Interest of ADANIPORTS 1700 CE is 1382250 today. This has changed 864500.00 from previous day.
What is underlying price of ADANIPORTS 1700 CE CALL today?: Underlying price of ADANIPORTS 1700 CE CALL is 1664.10 today.
What is lot size of ADANIPORTS 1700 CALL CE today?: Lot size of ADANIPORTS 1700 CALL CE is 475.00
Is ADANIPORTS 1700 CE CALL ITM or OTM or ATM?: ADANIPORTS 1700 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1700 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1696.50

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, All CE , All PE

ADANIPORTS 1700 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 35.25 on 30 Jul 2026
CALL opened at 68.40 and traded inside a Low-High range of 33.65-68.40 as on 30 Thu Jul 2026

The underlying equity is trading at 1696.50 which means that CALL of strike 1700 is ATM CALL option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1700 is 1,382,250

Munafa analysis ADANIPORTS 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1696.50	35.25	68.40	68.40	33.65	-47	656,568,750	167%
29 Wed Jul	1664.10	67.20	110.50	114.20	60.90	-38	245,931,250	1457.1%
28 Tue Jul	1719.70	108.90	108.10	115.55	97.30	1	15,793,750	66.7%
27 Mon Jul	1774.70	106.80	111.00	112.00	96.50	-0	9,476,250	44.8%
24 Fri Jul	1770.40	107.25	107.65	116.00	104.70	-3	6,543,125	38.1%
23 Thu Jul	1768.30	111.65	131.00	138.50	107.25	-27	4,738,125	5%

Charts for ADANIPORTS 1700 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis