ADANIPORTS 1720 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1720 CE is trading at ₹ 75.00 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 77.62 - Current price of ADANIPORTS 1720 CE is lower than this average.
30 minute average: ₹ 80.34 - Current price of ADANIPORTS 1720 CE is lower than this average.
Hourly average: ₹ 85.17 - Current price of ADANIPORTS 1720 CE is lower than this average.
Day open: ₹ 85.00
Day range: 75.00 - 85.00
Open Interest: 7125 (7.125 K)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1720 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1796.000 as on 25 Thu Jun 3:45pm
Day open: 1813.300 Range: 1790.900 to 1831.400

Option Price: ADANIPORTS CE 1720 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.00	7125	85.00	85.00	75.00
3:28pm	75.00	7125	85.00	85.00	75.00
3:27pm	75.00	7125	85.00	85.00	75.00
3:26pm	75.00	7125	85.00	85.00	75.00
3:25pm	75.00	7125	85.00	85.00	75.00
3:24pm	75.00	7125	85.00	85.00	75.00
3:23pm	81.55	7600	85.00	85.00	81.55
3:21pm	81.55	7600	85.00	85.00	81.55
3:20pm	81.55	7600	85.00	85.00	81.55
3:19pm	81.55	7600	85.00	85.00	81.55

option chart ADANIPORTS CE 1720 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1720 CE CALL today?: Premium of ADANIPORTS 1720 CE is 78.30 on 25 Jun 2026 CALL opened at 85.00 and traded inside a Low-High range of 75.00-85.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1720 CALL CE today?: Open Interest of ADANIPORTS 1720 CE is 7600 today. This has changed -475.00 from previous day.
What is underlying price of ADANIPORTS 1720 CE CALL today?: Underlying price of ADANIPORTS 1720 CE CALL is 1796.00 today.
What is lot size of ADANIPORTS 1720 CALL CE today?: Lot size of ADANIPORTS 1720 CALL CE is 475.00
Is ADANIPORTS 1720 CE CALL ITM or OTM or ATM?: ADANIPORTS 1720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1720 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1796.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, All CE , All PE

ADANIPORTS 1720 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 78.30 on 25 Jun 2026
CALL opened at 85.00 and traded inside a Low-High range of 75.00-85.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1796.00 which means that CALL of strike 1720 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1720 is 7,600

Price action analysis of 1720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1796.00	78.30	85.00	85.00	75.00	-20	3,610,000	-5.9%
24 Wed Jun	1813.30	98.35	65.00	102.50	65.00	30	3,835,625	-29.2%
23 Tue Jun	1784.00	75.50	112.05	112.05	69.80	-40	5,415,000	9.1%
22 Mon Jun	1827.20	127.50	0.00	0.00	0.00	0	4,963,750	0%
19 Fri Jun	1835.30	127.50	127.50	127.50	127.50	9	4,963,750	0%
18 Thu Jun	1842.10	116.65	0.00	0.00	0.00	0	4,963,750	0%

Charts for ADANIPORTS 1720 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis