ADANIPORTS 1720 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1720 CE is trading at ₹ 11.40 on 3:30pm 31 Mon Aug 2026

Option of ADANIPORTS 1720 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.25 - Current price of ADANIPORTS 1720 CE is lower than this average.
30 minute average: ₹ 16.58 - Current price of ADANIPORTS 1720 CE is lower than this average.
Hourly average: ₹ 17.99 - Current price of ADANIPORTS 1720 CE is lower than this average.
Day open: ₹ 33.50
Day range: 12.05 - 33.50
Open Interest: 556700 (5.567 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1720 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1593.100 as on 31 Mon Aug 3:44pm
Day open: 1710.000 Range: 1593.100 to 1711.400

Option Price: ADANIPORTS CE 1720 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	556700	33.50	33.50	12.05
3:28pm	16.35	556700	33.50	33.50	14.20
3:27pm	16.00	557175	33.50	33.50	14.20
3:26pm	16.35	557175	33.50	33.50	14.20
3:24pm	16.65	556700	33.50	33.50	14.20
3:23pm	16.45	558125	33.50	33.50	14.20
3:22pm	17.00	558125	33.50	33.50	14.20
3:21pm	16.80	559075	33.50	33.50	14.20
3:20pm	17.70	560025	33.50	33.50	14.20
3:19pm	17.80	560975	33.50	33.50	14.20

option chart ADANIPORTS CE 1720 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1720 CE CALL today?: Premium of ADANIPORTS 1720 CE is 14.00 on 31 Aug 2026 CALL opened at 33.50 and traded inside a Low-High range of 10.05-33.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1720 CALL CE today?: Open Interest of ADANIPORTS 1720 CE is 570475 today. This has changed 40375.00 from previous day.
What is underlying price of ADANIPORTS 1720 CE CALL today?: Underlying price of ADANIPORTS 1720 CE CALL is 1593.11 today.
What is lot size of ADANIPORTS 1720 CALL CE today?: Lot size of ADANIPORTS 1720 CALL CE is 475.00
Is ADANIPORTS 1720 CE CALL ITM or OTM or ATM?: ADANIPORTS 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1720 CE (CALL) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1593.10

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, All CE , All PE

ADANIPORTS 1720 CALL CE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 14.00 on 31 Aug 2026
CALL opened at 33.50 and traded inside a Low-High range of 10.05-33.50 as on 31 Mon Aug 2026

The underlying equity is trading at 1593.10 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1720 is 570,475

Munafa analysis ADANIPORTS 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	1593.10	14.00	33.50	33.50	10.05	-58	270,975,625	7.6%
28 Fri Aug	1707.50	33.45	39.40	47.30	31.45	-10	251,797,500	2%
27 Thu Aug	1714.00	37.20	34.20	44.50	30.85	8	246,833,750	80.2%
26 Wed Aug	1691.50	34.15	40.05	45.00	31.10	-3	136,954,375	24.6%
25 Tue Aug	1702.70	35.55	28.05	36.90	25.30	29	109,879,375	161.8%
24 Mon Aug	1672.10	27.50	37.60	39.05	26.75	-26	41,966,250	32.9%

Charts for ADANIPORTS 1720 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis