ADANIPORTS 1840 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1840 PE is trading at ₹ 26.10 on 3:30pm 18 Thu Jun 2026

Option of ADANIPORTS 1840 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.69 - Current price of ADANIPORTS 1840 PE is higher than this average.
30 minute average: ₹ 27.43 - Current price of ADANIPORTS 1840 PE is lower than this average.
Hourly average: ₹ 30.71 - Current price of ADANIPORTS 1840 PE is lower than this average.
Day open: ₹ 30.55
Day range: 24.85 - 39.30
Open Interest: 363375 (3.634 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1842.100 as on 18 Thu Jun 3:44pm
Day open: 1833.000 Range: 1820.000 to 1849.500

Option Price: ADANIPORTS PE 1840 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.10	363375	30.55	39.30	24.85
3:29pm	26.10	363375	30.55	39.30	24.85
3:28pm	26.85	363850	30.55	39.30	24.85
3:26pm	25.40	364325	30.55	39.30	24.85
3:25pm	26.00	365750	30.55	39.30	24.85
3:24pm	25.25	354350	30.55	39.30	24.85
3:23pm	25.00	346750	30.55	39.30	24.85
3:22pm	25.65	342000	30.55	39.30	24.85
3:20pm	25.55	342000	30.55	39.30	24.85
3:19pm	25.00	331075	30.55	39.30	24.85

option chart ADANIPORTS PE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1840 PE PUT today?: Premium of ADANIPORTS 1840 PE is 26.30 on 18 Jun 2026 PUT opened at 30.55 and traded inside a Low-High range of 24.85-39.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840 PUT PE today?: Open Interest of ADANIPORTS 1840 PE is 367175 today. This has changed 111625.00 from previous day.
What is underlying price of ADANIPORTS 1840 PE PUT today?: Underlying price of ADANIPORTS 1840 PE PUT is 1842.10 today.
What is lot size of ADANIPORTS 1840 PUT PE today?: Lot size of ADANIPORTS 1840 PUT PE is 475.00
Is ADANIPORTS 1840 PE PUT ITM or OTM or ATM?: ADANIPORTS 1840 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1842.10

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, ADANIPORTS PE 1900 strike, ADANIPORTS PE 1920 strike, All CE , All PE

ADANIPORTS 1840 PUT PE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 26.30 on 18 Jun 2026
PUT opened at 30.55 and traded inside a Low-High range of 24.85-39.30 as on 18 Thu Jun 2026

The underlying equity is trading at 1842.10 which means that PUT of strike 1840 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 367,175

Munafa analysis ADANIPORTS 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1842.10	26.30	30.55	39.30	24.85	-23	174,408,125	43.7%
17 Wed Jun	1828.60	34.40	42.95	49.20	32.35	-12	121,386,250	15%
16 Tue Jun	1822.00	39.50	52.35	56.95	37.55	-24	105,592,500	9.1%
15 Mon Jun	1804.80	52.15	40.00	54.40	35.00	9	96,793,125	-0.9%
12 Fri Jun	1812.90	47.45	69.00	72.90	44.85	-32	97,695,625	-6.7%
11 Thu Jun	1787.10	70.35	60.20	74.80	53.95	30	104,690,000	-6.8%

Charts for ADANIPORTS 1840 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis