ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIPORTS SPOT Price: 1378.60 as on 21 Jan, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1416.73
Target up: 1407.2
Target up: 1397.67
Target down: 1371.33
Target down: 1361.8
Target down: 1352.27
Target down: 1325.93

Date Close Open High Low Volume
21 Wed Jan 20261378.601371.701390.401345.002.14 M
20 Tue Jan 20261367.601409.001412.901359.601.8 M
19 Mon Jan 20261403.001421.001421.001395.601.13 M
16 Fri Jan 20261421.901430.001448.001416.101.56 M
14 Wed Jan 20261430.001429.001438.901423.001.28 M
13 Tue Jan 20261428.601443.501449.001420.000.92 M
12 Mon Jan 20261443.501435.901447.101403.901.54 M
09 Fri Jan 20261435.901463.001463.001431.002.28 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1440 1480 1520

Put to Call Ratio (PCR) has decreased for strikes: 1420 1320 1600 1460

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202649.40-43.2077.33%3.59
Tue 20 Jan, 2026134.30-46.40226.09%-
Mon 19 Jan, 2026134.30-31.20155.56%-
Fri 16 Jan, 2026134.30-25.0050%-
Wed 14 Jan, 2026134.30-21.70--
Tue 13 Jan, 2026134.30-40.35--
Mon 12 Jan, 2026134.30-40.35--
Fri 09 Jan, 2026134.30-40.35--
Thu 08 Jan, 2026134.30-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.6018.93%53.65-4.07%0.97
Tue 20 Jan, 202637.30120.1%57.1038.11%1.2
Mon 19 Jan, 202652.20397.56%38.6050.38%1.92
Fri 16 Jan, 202665.7013.89%32.606.12%6.34
Wed 14 Jan, 202673.002.86%29.6527.6%6.81
Tue 13 Jan, 202669.10-2.78%30.7017.07%5.49
Mon 12 Jan, 202682.003500%25.25187.72%4.56
Fri 09 Jan, 202679.80-29.7090%57
Thu 08 Jan, 2026166.55-22.0057.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202631.40500%66.855.71%0.51
Tue 20 Jan, 202628.40500%48.100%2.92
Mon 19 Jan, 202643.00-48.1034.62%17.5
Fri 16 Jan, 2026109.75-36.650%-
Wed 14 Jan, 2026109.75-36.654%-
Tue 13 Jan, 2026109.75-44.000%-
Mon 12 Jan, 2026109.75-44.000%-
Fri 09 Jan, 2026109.75-32.70--
Thu 08 Jan, 2026109.75-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.8066.67%78.7517.14%0.17
Tue 20 Jan, 202622.0093.15%71.6516.67%0.25
Mon 19 Jan, 202634.3578.05%58.0020%0.41
Fri 16 Jan, 202643.3564%48.5578.57%0.61
Wed 14 Jan, 202649.4019.05%47.00100%0.56
Tue 13 Jan, 202653.000%46.5016.67%0.33
Mon 12 Jan, 202655.5590.91%39.00100%0.29
Fri 09 Jan, 202654.35120%40.75-0.27
Thu 08 Jan, 202676.500%77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.6568.97%92.10-2.67%0.74
Tue 20 Jan, 202617.55107.14%98.60294.74%1.29
Mon 19 Jan, 202627.10211.11%71.4026.67%0.68
Fri 16 Jan, 202640.000%52.007.14%1.67
Wed 14 Jan, 202640.000%56.45133.33%1.56
Tue 13 Jan, 202644.0012.5%58.350%0.67
Mon 12 Jan, 202644.00166.67%58.350%0.75
Fri 09 Jan, 202644.1550%54.45500%2
Thu 08 Jan, 202663.150%44.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.15-54.94%104.90300%0.38
Tue 20 Jan, 202614.30-6.9%116.00133.33%0.04
Mon 19 Jan, 202630.800%75.0050%0.02
Fri 16 Jan, 202630.800.58%68.00-0.01
Wed 14 Jan, 202630.300%96.20--
Tue 13 Jan, 202630.3017.69%96.20--
Mon 12 Jan, 202637.25182.69%96.20--
Fri 09 Jan, 202632.6052.94%96.20--
Thu 08 Jan, 202651.6036%96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.2047.09%126.004.92%0.46
Tue 20 Jan, 202610.6012.26%132.85120%0.64
Mon 19 Jan, 202617.0013.27%102.301.69%0.33
Fri 16 Jan, 202622.00-1.22%88.008.26%0.36
Wed 14 Jan, 202625.204.13%79.60142.22%0.33
Tue 13 Jan, 202625.6531.25%76.800%0.14
Mon 12 Jan, 202630.1014.29%73.0018.42%0.19
Fri 09 Jan, 202629.8070.73%82.0018.75%0.18
Thu 08 Jan, 202640.206.96%65.00146.15%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.452.22%149.4050%0.02
Tue 20 Jan, 20268.653.85%120.000%0.01
Mon 19 Jan, 202613.4010.17%120.000%0.02
Fri 16 Jan, 202618.000%95.000%0.02
Wed 14 Jan, 202621.153.51%95.00-0.02
Tue 13 Jan, 202620.00-5.79%117.00--
Mon 12 Jan, 202623.70-34.24%117.00--
Fri 09 Jan, 202623.70-1.6%117.00--
Thu 08 Jan, 202634.2016.15%117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.7523.08%119.20--
Tue 20 Jan, 20267.458.33%119.20--
Mon 19 Jan, 20269.2571.43%119.20--
Fri 16 Jan, 202614.50250%119.20--
Wed 14 Jan, 202616.50-119.20--
Tue 13 Jan, 202654.65-119.20--
Mon 12 Jan, 202654.65-119.20--
Fri 09 Jan, 202654.65-119.20--
Thu 08 Jan, 202654.65-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.95127.78%140.00--
Tue 20 Jan, 20265.45157.14%140.00--
Mon 19 Jan, 20269.9575%140.00--
Fri 16 Jan, 202611.40300%140.00--
Wed 14 Jan, 202613.50-140.00--
Tue 13 Jan, 202687.40-140.00--
Mon 12 Jan, 202687.40-140.00--
Fri 09 Jan, 202687.40-140.00--
Thu 08 Jan, 202687.40-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.851100%146.20--
Tue 20 Jan, 20267.000%146.20--
Mon 19 Jan, 20267.00100%146.20--
Fri 16 Jan, 202610.000%146.20--
Wed 14 Jan, 202610.000%146.20--
Tue 13 Jan, 202610.00-146.20--
Mon 12 Jan, 202642.00-146.20--
Fri 09 Jan, 202642.00-146.20--
Thu 08 Jan, 202642.00-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.80112.66%228.008.33%0.08
Tue 20 Jan, 20263.359.72%208.00-4%0.15
Mon 19 Jan, 20266.00-7.1%187.6013.64%0.17
Fri 16 Jan, 20269.05-0.64%164.000%0.14
Wed 14 Jan, 20268.350%164.0010%0.14
Tue 13 Jan, 20268.305.41%151.600%0.13
Mon 12 Jan, 20269.504.23%151.600%0.14
Fri 09 Jan, 202610.40-15.48%151.6081.82%0.14
Thu 08 Jan, 202613.2031.25%122.40-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.050%175.75--
Tue 20 Jan, 20263.05100%175.75--
Mon 19 Jan, 20266.300%175.75--
Fri 16 Jan, 20266.300%175.75--
Wed 14 Jan, 20266.3020%175.75--
Tue 13 Jan, 20268.300%175.75--
Mon 12 Jan, 20268.300%175.75--
Fri 09 Jan, 20268.30-175.75--
Thu 08 Jan, 202631.90-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.8057.69%260.00-50%0.02
Tue 20 Jan, 20262.80271.43%232.00100%0.08
Mon 19 Jan, 20264.0016.67%140.000%0.14
Fri 16 Jan, 20265.70100%140.000%0.17
Wed 14 Jan, 20265.000%140.000%0.33
Tue 13 Jan, 20265.0050%140.000%0.33
Mon 12 Jan, 202610.500%140.000%0.5
Fri 09 Jan, 202610.500%140.000%0.5
Thu 08 Jan, 202610.500%140.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.85-298.00--
Tue 20 Jan, 202623.85-207.30--
Mon 19 Jan, 202623.85-207.30--
Fri 16 Jan, 202623.85-207.30--
Wed 14 Jan, 202623.85-207.30--
Tue 13 Jan, 202623.85-207.30--
Mon 12 Jan, 202623.85-207.30--
Fri 09 Jan, 202623.85-207.30--
Thu 08 Jan, 202623.85-207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.050%316.95-0.09
Tue 20 Jan, 20262.050%220.90--
Mon 19 Jan, 20263.850%220.90--
Fri 16 Jan, 20263.850%220.90--
Wed 14 Jan, 20263.8537.5%220.90--
Tue 13 Jan, 20266.750%220.90--
Mon 12 Jan, 20266.750%220.90--
Fri 09 Jan, 20266.750%220.90--
Thu 08 Jan, 20265.800%220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.15-251.35--
Tue 20 Jan, 202641.15-251.35--
Mon 19 Jan, 202641.15-251.35--
Fri 16 Jan, 202641.15-251.35--
Wed 14 Jan, 202641.15-251.35--
Tue 13 Jan, 202641.15-251.35--
Mon 12 Jan, 202641.15-251.35--
Fri 09 Jan, 202641.15-251.35--
Thu 08 Jan, 202641.15-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-6.14%283.10--
Tue 20 Jan, 20261.85-10.94%283.10--
Mon 19 Jan, 20263.500%283.10--
Fri 16 Jan, 20263.500%283.10--
Wed 14 Jan, 20262.450%283.10--
Tue 13 Jan, 20262.450%283.10--
Mon 12 Jan, 20262.50-7.91%283.10--
Fri 09 Jan, 20263.050.72%283.10--
Thu 08 Jan, 20263.000.73%283.10--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202660.001280%34.551785.71%1.91
Tue 20 Jan, 202654.15-36.30-1.4
Mon 19 Jan, 2026192.05-47.70--
Fri 16 Jan, 2026192.05-47.70--
Wed 14 Jan, 2026192.05-47.70--
Tue 13 Jan, 2026192.05-47.70--
Mon 12 Jan, 2026192.05-47.70--
Fri 09 Jan, 2026192.05-47.70--
Thu 08 Jan, 2026192.05-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.80-27.05320%7
Tue 20 Jan, 2026161.95-17.900%-
Mon 19 Jan, 2026161.95-17.9066.67%-
Fri 16 Jan, 2026161.95-14.000%-
Wed 14 Jan, 2026161.95-14.000%-
Tue 13 Jan, 2026161.95-14.00--
Mon 12 Jan, 2026161.95-28.35--
Fri 09 Jan, 2026161.95-28.35--
Thu 08 Jan, 2026161.95-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202671.05200%21.1528.68%55.33
Tue 20 Jan, 2026210.000%21.1018.35%129
Mon 19 Jan, 2026210.000%13.6034.57%109
Fri 16 Jan, 2026210.000%10.652.53%81
Wed 14 Jan, 2026210.000%10.45-2.47%79
Tue 13 Jan, 2026210.000%11.553.85%81
Mon 12 Jan, 2026210.000%7.000%78
Fri 09 Jan, 2026210.000%7.000%78
Thu 08 Jan, 2026210.000%7.000%78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026192.25-16.60358.88%-
Tue 20 Jan, 2026192.25-17.1520.22%-
Mon 19 Jan, 2026192.25-10.3020.27%-
Fri 16 Jan, 2026192.25-9.051.37%-
Wed 14 Jan, 2026192.25-7.8514.06%-
Tue 13 Jan, 2026192.25-8.556.67%-
Mon 12 Jan, 2026192.25-7.95275%-
Fri 09 Jan, 2026192.25-8.00--
Thu 08 Jan, 2026192.25-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202699.70-12.7051.72%22
Tue 20 Jan, 2026220.80-14.30141.67%-
Mon 19 Jan, 2026220.80-6.809.09%-
Fri 16 Jan, 2026220.80-6.8037.5%-
Wed 14 Jan, 2026220.80-5.650%-
Tue 13 Jan, 2026220.80-5.650%-
Mon 12 Jan, 2026220.80-5.65100%-
Fri 09 Jan, 2026220.80-6.25300%-
Thu 08 Jan, 2026220.80-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026225.05-9.8052.73%-
Tue 20 Jan, 2026225.05-9.15120%-
Mon 19 Jan, 2026225.05-6.1031.58%-
Fri 16 Jan, 2026225.05-4.255.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026132.60-7.50263.89%65.5
Tue 20 Jan, 2026281.55-7.35350%-
Mon 19 Jan, 2026281.55-4.70--
Fri 16 Jan, 2026281.55-19.00--
Wed 14 Jan, 2026281.55-19.00--
Tue 13 Jan, 2026281.55-19.00--
Mon 12 Jan, 2026281.55-19.00--
Fri 09 Jan, 2026281.55-19.00--
Thu 08 Jan, 2026281.55-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026315.10-4.65528.57%-
Tue 20 Jan, 2026315.10-4.50600%-
Mon 19 Jan, 2026315.10-3.20--
Fri 16 Jan, 2026315.10-13.10--
Wed 14 Jan, 2026315.10-13.10--
Tue 13 Jan, 2026315.10-13.10--
Mon 12 Jan, 2026315.10-13.10--
Wed 31 Dec, 2025315.10-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026350.10-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top