ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIPORTS SPOT Price: 1509.40 as on 05 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1526.27
Target up: 1522.05
Target up: 1517.83
Target down: 1505.57
Target down: 1501.35
Target down: 1497.13
Target down: 1484.87

Date Close Open High Low Volume
05 Fri Dec 20251509.401504.601514.001493.301.14 M
04 Thu Dec 20251505.601497.701509.101490.201.59 M
03 Wed Dec 20251497.701514.001524.001488.601.96 M
02 Tue Dec 20251518.101528.101530.001510.001.97 M
01 Mon Dec 20251530.501530.001549.001523.004.06 M
28 Fri Nov 20251516.901510.001534.301503.102.61 M
27 Thu Nov 20251509.101511.801513.901501.000.86 M
26 Wed Nov 20251506.201484.301523.001484.303.99 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1760 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1320 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.60-117.00--
Wed 03 Dec, 2025103.80-117.00--
Tue 02 Dec, 2025103.80-117.00--
Mon 01 Dec, 2025103.80-117.00--
Fri 28 Nov, 2025103.80-117.00--
Thu 27 Nov, 2025103.80-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.40-140.00--
Wed 03 Dec, 202587.40-140.00--
Tue 02 Dec, 202587.40-140.00--
Mon 01 Dec, 202587.40-140.00--
Fri 28 Nov, 202587.40-140.00--
Thu 27 Nov, 202587.40-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.05-115.00--
Wed 03 Dec, 202573.05-165.05--
Tue 02 Dec, 202573.05-165.05--
Mon 01 Dec, 202573.05-165.05--
Fri 28 Nov, 202573.05-165.05--
Thu 27 Nov, 202573.05-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.65-192.05--
Wed 03 Dec, 202560.65-192.05--
Tue 02 Dec, 202560.65-192.05--
Mon 01 Dec, 202560.65-192.05--
Fri 28 Nov, 202560.65-192.05--
Thu 27 Nov, 202560.65-192.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.15-220.90--
Wed 03 Dec, 202550.15-220.90--
Tue 02 Dec, 202550.15-220.90--
Mon 01 Dec, 202550.15-220.90--
Fri 28 Nov, 202550.15-220.90--
Thu 27 Nov, 202550.15-220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.50-283.10--
Wed 03 Dec, 202533.50-283.10--
Tue 02 Dec, 202533.50-283.10--
Mon 01 Dec, 202533.50-283.10--
Fri 28 Nov, 202533.50-283.10--
Thu 27 Nov, 202533.50-283.10--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.45-96.20--
Wed 03 Dec, 2025122.45-96.20--
Tue 02 Dec, 2025122.45-96.20--
Mon 01 Dec, 2025122.45-96.20--
Fri 28 Nov, 2025122.45-96.20--
Thu 27 Nov, 2025122.45-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.30-77.75--
Wed 03 Dec, 2025143.30-77.75--
Tue 02 Dec, 2025143.30-77.75--
Mon 01 Dec, 2025143.30-77.75--
Fri 28 Nov, 2025143.30-77.75--
Thu 27 Nov, 2025143.30-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.55-61.55--
Wed 03 Dec, 2025166.55-61.55--
Tue 02 Dec, 2025166.55-61.55--
Mon 01 Dec, 2025166.55-61.55--
Fri 28 Nov, 2025166.55-61.55--
Thu 27 Nov, 2025166.55-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025192.05-47.70--
Wed 03 Dec, 2025192.05-47.70--
Tue 02 Dec, 2025192.05-47.70--
Mon 01 Dec, 2025192.05-47.70--
Fri 28 Nov, 2025192.05-47.70--
Thu 27 Nov, 2025192.05-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025219.90-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025249.75-26.55--
Wed 03 Dec, 2025249.75-26.55--
Tue 02 Dec, 2025249.75-26.55--
Mon 01 Dec, 2025249.75-26.55--
Fri 28 Nov, 2025249.75-26.55--
Thu 27 Nov, 2025249.75-26.55--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top