ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIPORTS SPOT Price: 1377.60 as on 02 Apr, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1416.4
Target up: 1406.7
Target up: 1397
Target down: 1364.8
Target down: 1355.1
Target down: 1345.4
Target down: 1313.2

Date Close Open High Low Volume
02 Thu Apr 20261377.601354.401384.201332.603.21 M
01 Wed Apr 20261385.401351.201405.401348.703.68 M
30 Mon Mar 20261312.601325.001337.301307.102.86 M
27 Fri Mar 20261337.801375.001375.001330.102.67 M
25 Wed Mar 20261375.901359.701392.701354.801.86 M
24 Tue Mar 20261344.201343.001361.001313.603.13 M
23 Mon Mar 20261303.601350.001350.001293.503.36 M
20 Fri Mar 20261365.401364.901393.501358.004.21 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1460 1600 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1600 1620

Put to Call Ratio (PCR) has decreased for strikes: 1400 1380 1500 1240

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026176.90-0.52%0.05-3.31%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026157.05-19.23%0.05-38.11%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026127.00-2.58%0.20-11.01%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.60-17.59%0.05-21.99%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202697.85-26.3%0.05-16.45%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.90-23.84%0.05-21.84%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202656.55-37.71%0.05-45.5%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.35-44.41%0.05-45.39%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.60-85.56%0.30-85.21%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-70.03%0.80-33.67%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-56.34%32.00-17.05%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-53.22%36.10-15.59%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-51.35%72.15-1.59%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-55.81%99.85-13.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.55%119.90-20.59%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.68%133.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.62%155.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.63%251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.48%275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.46%283.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%316.15--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026198.000%0.05-2.99%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026198.00-7.3%0.05-2.16%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026220.00-6.03%0.05-7.92%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026246.55-10.79%0.05-16.89%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026121.800%0.05-1.56%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026321.600%0.05-8.26%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026299.850%0.05-8.46%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026351.050%0.050%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026345.100%0.05-5.24%12.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026296.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026218.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026334.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026386.35-0.05-7.08%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top