ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ADANIPORTS SPOT Price: 1540.10 as on 16 Feb, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1577.17 Target up: 1567.9 Target up: 1558.63 Target down: 1526.97 Target down: 1517.7 Target down: 1508.43 Target down: 1476.77
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 1540.10 1517.50 1545.50 1495.30 1.64 M 13 Fri Feb 2026 1519.00 1543.00 1543.00 1507.00 1.84 M 12 Thu Feb 2026 1543.70 1542.10 1551.00 1532.50 1.11 M 11 Wed Feb 2026 1553.40 1554.70 1559.40 1539.20 1.36 M 10 Tue Feb 2026 1554.70 1565.00 1568.00 1525.00 1.64 M 09 Mon Feb 2026 1561.70 1575.90 1583.90 1554.50 1.76 M 06 Fri Feb 2026 1550.70 1563.00 1575.50 1527.00 4.43 M 05 Thu Feb 2026 1570.20 1568.00 1577.70 1548.60 3.29 M
Maximum CALL writing has been for strikes: 1600 1560 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1380 1400 1440
Put to Call Ratio (PCR) has decreased for strikes: 1240 1420 1260 1200
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 20.25 -5.09% 36.10 -10.84% 0.29 Fri 13 Feb, 2026 14.25 -0.99% 54.55 -9.28% 0.31 Thu 12 Feb, 2026 25.20 5.04% 37.70 -4.5% 0.34 Wed 11 Feb, 2026 29.65 13.72% 34.75 22.93% 0.37 Tue 10 Feb, 2026 32.70 8.81% 33.25 5.85% 0.35 Mon 09 Feb, 2026 38.10 10.33% 31.20 13.92% 0.36 Fri 06 Feb, 2026 33.90 12.37% 38.60 -23.99% 0.34 Thu 05 Feb, 2026 50.25 45.15% 33.35 7.7% 0.51 Wed 04 Feb, 2026 49.00 17.62% 39.05 246.11% 0.69
ADANIPORTS options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 13.60 -8.5% 49.80 -7.1% 0.18 Fri 13 Feb, 2026 9.80 -3.99% 71.10 -9.85% 0.18 Thu 12 Feb, 2026 17.60 -1.19% 50.25 -7.31% 0.19 Wed 11 Feb, 2026 21.10 -8.32% 46.40 -2.23% 0.2 Tue 10 Feb, 2026 23.80 -3.95% 44.15 -25.83% 0.19 Mon 09 Feb, 2026 28.45 36.75% 41.70 17.51% 0.24 Fri 06 Feb, 2026 25.50 10.76% 50.15 -27.61% 0.28 Thu 05 Feb, 2026 39.55 37.48% 42.55 65.89% 0.43 Wed 04 Feb, 2026 39.05 16.9% 48.35 - 0.36
ADANIPORTS options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 9.05 -3.2% 65.95 -8.01% 0.11 Fri 13 Feb, 2026 6.35 9.01% 87.75 -7.12% 0.12 Thu 12 Feb, 2026 12.00 0.82% 64.95 -4.33% 0.14 Wed 11 Feb, 2026 14.85 -3.4% 60.25 -1.82% 0.15 Tue 10 Feb, 2026 16.85 2.44% 57.50 -4.64% 0.15 Mon 09 Feb, 2026 21.15 1.1% 53.95 5.18% 0.16 Fri 06 Feb, 2026 18.90 -0.41% 63.65 -20.19% 0.15 Thu 05 Feb, 2026 30.25 -23.57% 53.20 5.38% 0.19 Wed 04 Feb, 2026 30.75 17.05% 60.60 101.03% 0.14
ADANIPORTS options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 5.80 -8.29% 82.65 -12.5% 0.1 Fri 13 Feb, 2026 4.50 -5.12% 106.70 51.35% 0.11 Thu 12 Feb, 2026 8.05 5.6% 81.10 -35.09% 0.07 Wed 11 Feb, 2026 10.35 2.57% 73.15 0% 0.11 Tue 10 Feb, 2026 11.85 4.99% 73.15 7.55% 0.11 Mon 09 Feb, 2026 14.90 6.18% 78.40 0% 0.11 Fri 06 Feb, 2026 14.00 3.42% 78.40 -25.35% 0.12 Thu 05 Feb, 2026 22.70 6.05% 65.90 - 0.16 Wed 04 Feb, 2026 23.85 15.04% 175.75 - -
ADANIPORTS options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.85 19.91% 101.50 -19.23% 0.04 Fri 13 Feb, 2026 3.15 -32.65% 115.20 -23.53% 0.06 Thu 12 Feb, 2026 5.30 8.93% 92.55 0% 0.05 Wed 11 Feb, 2026 7.00 3.56% 92.55 -8.11% 0.06 Tue 10 Feb, 2026 8.35 6.84% 89.40 -11.9% 0.07 Mon 09 Feb, 2026 11.10 -1.5% 82.15 20% 0.08 Fri 06 Feb, 2026 10.35 -1.29% 93.85 6.06% 0.07 Thu 05 Feb, 2026 17.40 2.08% 77.60 3200% 0.06 Wed 04 Feb, 2026 18.50 12.53% 260.00 0% 0
ADANIPORTS options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.65 6.85% 99.25 0% 0.12 Fri 13 Feb, 2026 2.25 -34.47% 99.25 0% 0.13 Thu 12 Feb, 2026 3.65 -2.96% 99.25 0% 0.08 Wed 11 Feb, 2026 4.75 -5.28% 99.25 0% 0.08 Tue 10 Feb, 2026 5.90 0.17% 99.25 9.52% 0.08 Mon 09 Feb, 2026 8.05 -1.94% 127.70 0% 0.07 Fri 06 Feb, 2026 7.85 -11.73% 127.70 -2.33% 0.07 Thu 05 Feb, 2026 12.75 -12.08% 94.30 290.91% 0.06 Wed 04 Feb, 2026 14.25 17.26% 104.30 450% 0.01
ADANIPORTS options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.75 -4.23% 131.10 0% 0.02 Fri 13 Feb, 2026 1.55 4.75% 131.10 0% 0.02 Thu 12 Feb, 2026 2.45 -6.51% 131.10 0% 0.02 Wed 11 Feb, 2026 3.25 2.89% 131.10 -6.25% 0.02 Tue 10 Feb, 2026 4.15 -7.72% 125.15 166.67% 0.02 Mon 09 Feb, 2026 5.95 -3.26% 118.20 200% 0.01 Fri 06 Feb, 2026 5.80 -14.12% 316.95 0% 0 Thu 05 Feb, 2026 9.95 3.38% 316.95 0% 0 Wed 04 Feb, 2026 11.05 -7.37% 316.95 0% 0
ADANIPORTS options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.25 -11.18% 140.00 0% 0 Fri 13 Feb, 2026 1.10 -14.14% 140.00 0% 0 Thu 12 Feb, 2026 1.65 11.24% 140.00 0% 0 Wed 11 Feb, 2026 2.30 0.75% 140.00 0% 0 Tue 10 Feb, 2026 3.05 -1.67% 140.00 0% 0 Mon 09 Feb, 2026 4.40 11.13% 140.00 0% 0 Fri 06 Feb, 2026 4.50 23.41% 140.00 0% 0 Thu 05 Feb, 2026 7.65 -2.48% 140.00 0% 0
ADANIPORTS options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.00 0% 251.35 - - Fri 13 Feb, 2026 0.90 0.38% 251.35 - - Thu 12 Feb, 2026 1.20 -0.75% 251.35 - - Wed 11 Feb, 2026 1.65 -1.48% 251.35 - - Tue 10 Feb, 2026 2.20 6.27% 251.35 - - Mon 09 Feb, 2026 3.40 4.51% 251.35 - - Fri 06 Feb, 2026 3.55 41.86% 251.35 - - Thu 05 Feb, 2026 6.00 6.83% 251.35 - - Wed 04 Feb, 2026 6.90 - 251.35 - -
ADANIPORTS options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.80 -18.06% 275.50 - - Fri 13 Feb, 2026 0.75 2.86% 275.50 - - Thu 12 Feb, 2026 1.05 34.62% 275.50 - - Wed 11 Feb, 2026 1.25 15.56% 275.50 - - Tue 10 Feb, 2026 1.65 -8.16% 275.50 - - Mon 09 Feb, 2026 2.50 0% 275.50 - -
ADANIPORTS options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.75 -5.66% 283.10 - - Fri 13 Feb, 2026 0.55 -10.6% 283.10 - - Thu 12 Feb, 2026 0.85 -3.95% 283.10 - - Wed 11 Feb, 2026 1.05 -2.81% 283.10 - - Tue 10 Feb, 2026 1.40 -5.84% 283.10 - - Mon 09 Feb, 2026 2.00 -1.1% 283.10 - - Fri 06 Feb, 2026 2.30 -4.34% 283.10 - - Thu 05 Feb, 2026 3.75 -10.27% 283.10 - - Wed 04 Feb, 2026 4.45 3.29% 283.10 - -
ADANIPORTS options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.70 11.89% 316.15 - - Fri 13 Feb, 2026 0.55 -23.12% 316.15 - - Thu 12 Feb, 2026 0.60 -12.26% 316.15 - - Wed 11 Feb, 2026 0.85 4.95% 316.15 - - Tue 10 Feb, 2026 1.05 12.85% 316.15 - - Mon 09 Feb, 2026 1.35 8.48% 316.15 - - Fri 06 Feb, 2026 1.65 54.21% 316.15 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 28.60 2.48% 24.90 0.09% 0.81 Fri 13 Feb, 2026 20.20 5.38% 40.90 -10.77% 0.83 Thu 12 Feb, 2026 34.50 4.29% 27.20 -7.03% 0.98 Wed 11 Feb, 2026 39.50 5.86% 24.85 7.99% 1.1 Tue 10 Feb, 2026 43.55 -0.87% 24.35 3.34% 1.08 Mon 09 Feb, 2026 48.80 -7.83% 22.80 5.92% 1.04 Fri 06 Feb, 2026 44.10 -2.87% 29.15 -17.19% 0.9 Thu 05 Feb, 2026 62.35 -12.31% 25.85 -7.26% 1.06 Wed 04 Feb, 2026 60.90 -14.63% 30.85 63.41% 1
ADANIPORTS options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 39.90 -0.88% 16.55 -7.62% 1.99 Fri 13 Feb, 2026 29.30 -1.25% 29.55 0.3% 2.14 Thu 12 Feb, 2026 46.20 -2.91% 18.95 -5.22% 2.11 Wed 11 Feb, 2026 52.75 0.86% 17.80 -2.57% 2.16 Tue 10 Feb, 2026 57.00 -1.21% 17.35 3.1% 2.23 Mon 09 Feb, 2026 62.90 -1.9% 16.35 4.3% 2.14 Fri 06 Feb, 2026 56.70 -13.35% 21.60 14.18% 2.01 Thu 05 Feb, 2026 75.50 -2.89% 20.10 -2.11% 1.53 Wed 04 Feb, 2026 74.40 5.47% 24.40 10.95% 1.52
ADANIPORTS options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 53.75 0% 10.40 0.36% 1.71 Fri 13 Feb, 2026 39.80 -1.81% 20.65 18.24% 1.7 Thu 12 Feb, 2026 59.85 -2.17% 12.90 -2.5% 1.41 Wed 11 Feb, 2026 66.85 -0.26% 12.15 -1.19% 1.42 Tue 10 Feb, 2026 71.35 0% 12.35 -3.87% 1.43 Mon 09 Feb, 2026 78.20 -2.43% 11.70 5.77% 1.49 Fri 06 Feb, 2026 70.60 -10.11% 15.80 -27.86% 1.37 Thu 05 Feb, 2026 90.65 -5.64% 15.65 0.03% 1.71 Wed 04 Feb, 2026 89.50 -17.16% 19.35 25.23% 1.61
ADANIPORTS options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 70.80 -1.49% 6.65 29.82% 1.09 Fri 13 Feb, 2026 53.90 -1.56% 13.95 -8.98% 0.83 Thu 12 Feb, 2026 75.50 -0.82% 8.70 -1.31% 0.9 Wed 11 Feb, 2026 82.15 -0.81% 8.40 -4.15% 0.9 Tue 10 Feb, 2026 86.25 -0.09% 8.80 0.29% 0.93 Mon 09 Feb, 2026 94.95 0% 8.45 9.89% 0.93 Fri 06 Feb, 2026 86.20 1.18% 11.40 -12.48% 0.85 Thu 05 Feb, 2026 105.50 1.1% 12.10 -0.92% 0.98 Wed 04 Feb, 2026 104.90 -1% 15.45 14.11% 1
ADANIPORTS options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 87.45 1.96% 4.00 3.21% 1.05 Fri 13 Feb, 2026 68.90 -0.9% 9.60 -3.45% 1.03 Thu 12 Feb, 2026 92.35 -1.18% 5.90 2.98% 1.06 Wed 11 Feb, 2026 98.70 0% 6.00 1.7% 1.02 Tue 10 Feb, 2026 104.35 -0.15% 6.35 2.5% 1 Mon 09 Feb, 2026 111.50 -13.87% 6.20 24.95% 0.98 Fri 06 Feb, 2026 102.80 -0.19% 8.60 -5.87% 0.67 Thu 05 Feb, 2026 127.55 0.96% 9.55 9.55% 0.71 Wed 04 Feb, 2026 122.45 -1.64% 12.35 29.87% 0.66
ADANIPORTS options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 104.85 -6.4% 2.90 0.38% 1.39 Fri 13 Feb, 2026 85.90 -2.25% 6.45 0.25% 1.29 Thu 12 Feb, 2026 110.85 -1.11% 4.35 0.51% 1.26 Wed 11 Feb, 2026 118.25 -7.89% 4.40 2.89% 1.24 Tue 10 Feb, 2026 122.50 -6.81% 5.05 -4.76% 1.11 Mon 09 Feb, 2026 130.80 0% 4.85 -1.36% 1.09 Fri 06 Feb, 2026 121.15 -0.68% 6.65 -2.41% 1.1 Thu 05 Feb, 2026 145.00 1.65% 7.75 -9.69% 1.12 Wed 04 Feb, 2026 139.00 2.97% 10.10 -6.52% 1.26
ADANIPORTS options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 125.15 7.79% 2.20 -10.96% 0.96 Fri 13 Feb, 2026 102.10 -1.83% 4.80 6.55% 1.17 Thu 12 Feb, 2026 130.45 -1.8% 3.50 -3.31% 1.07 Wed 11 Feb, 2026 133.95 -2.06% 3.55 1.4% 1.09 Tue 10 Feb, 2026 141.40 -4.49% 4.15 -12.68% 1.05 Mon 09 Feb, 2026 151.00 -4.81% 4.05 1.23% 1.15 Fri 06 Feb, 2026 134.20 -6.5% 5.30 1.76% 1.08 Thu 05 Feb, 2026 164.90 -6.1% 6.55 -14.78% 1 Wed 04 Feb, 2026 157.90 -8.39% 8.30 -18.78% 1.1
ADANIPORTS options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 146.25 -8.54% 1.80 0.96% 3.62 Fri 13 Feb, 2026 122.15 0% 3.75 -3.39% 3.28 Thu 12 Feb, 2026 149.20 -1.37% 2.85 -4.84% 3.39 Wed 11 Feb, 2026 156.75 -1.19% 3.00 1.64% 3.51 Tue 10 Feb, 2026 162.30 -10.62% 3.50 -3.92% 3.42 Mon 09 Feb, 2026 171.75 -2.37% 3.50 -1.09% 3.18 Fri 06 Feb, 2026 158.25 -9.76% 4.55 -7.68% 3.14 Thu 05 Feb, 2026 180.45 -15.38% 5.55 -1.16% 3.07 Wed 04 Feb, 2026 178.05 -16.92% 7.05 2.84% 2.62
ADANIPORTS options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 164.00 -0.5% 1.55 24.31% 0.8 Fri 13 Feb, 2026 141.85 0% 2.85 -22.02% 0.64 Thu 12 Feb, 2026 177.10 0% 2.25 -12.33% 0.82 Wed 11 Feb, 2026 177.10 -0.25% 2.45 1.91% 0.93 Tue 10 Feb, 2026 182.30 -5.2% 2.90 -13.27% 0.91 Mon 09 Feb, 2026 186.70 -6.42% 2.90 -11.9% 1 Fri 06 Feb, 2026 173.25 -1.95% 3.95 -12.91% 1.06 Thu 05 Feb, 2026 197.30 -6.49% 4.80 -7.41% 1.19 Wed 04 Feb, 2026 197.50 -1.99% 5.90 -7.33% 1.2
ADANIPORTS options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 185.05 -4.65% 1.20 2.01% 1.41 Fri 13 Feb, 2026 162.25 -3.83% 2.10 1.79% 1.32 Thu 12 Feb, 2026 201.45 0% 1.95 -1.76% 1.25 Wed 11 Feb, 2026 201.45 0% 2.10 -3.86% 1.27 Tue 10 Feb, 2026 201.45 -1.88% 2.55 -17.53% 1.32 Mon 09 Feb, 2026 209.00 -3.33% 2.60 -14.04% 1.57 Fri 06 Feb, 2026 180.75 -2.94% 3.45 8.35% 1.77 Thu 05 Feb, 2026 207.15 -3.68% 4.05 -10.17% 1.59 Wed 04 Feb, 2026 214.95 -6.12% 5.15 -7.55% 1.7
ADANIPORTS options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 206.30 -1.6% 1.05 -2.91% 2.36 Fri 13 Feb, 2026 215.40 0% 1.95 -3.66% 2.39 Thu 12 Feb, 2026 215.40 0% 1.75 -1.9% 2.48 Wed 11 Feb, 2026 215.40 -2.09% 1.85 -3.86% 2.53 Tue 10 Feb, 2026 236.60 0% 2.25 -5.2% 2.58 Mon 09 Feb, 2026 236.60 -2.05% 2.30 -2.99% 2.72 Fri 06 Feb, 2026 242.40 0% 3.05 -9.93% 2.74 Thu 05 Feb, 2026 242.40 -10.96% 3.55 11.65% 3.05 Wed 04 Feb, 2026 234.15 -2.67% 4.40 1.14% 2.43
ADANIPORTS options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 220.15 -0.28% 1.00 -1.04% 1.84 Fri 13 Feb, 2026 238.00 0% 1.80 -0.45% 1.85 Thu 12 Feb, 2026 238.00 0% 1.85 0.15% 1.86 Wed 11 Feb, 2026 238.00 0% 1.85 -1.47% 1.86 Tue 10 Feb, 2026 238.00 0% 2.10 -2.43% 1.88 Mon 09 Feb, 2026 238.00 0% 2.15 -0.71% 1.93 Fri 06 Feb, 2026 238.00 -0.55% 2.85 -0.28% 1.94 Thu 05 Feb, 2026 260.95 -3.19% 3.15 -8.9% 1.94 Wed 04 Feb, 2026 252.00 -7.16% 3.90 5.01% 2.06
ADANIPORTS options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 243.00 0% 0.85 -2.77% 4.52 Fri 13 Feb, 2026 256.00 0% 1.70 -0.92% 4.65 Thu 12 Feb, 2026 256.00 0% 1.75 -3.65% 4.69 Wed 11 Feb, 2026 256.00 -1.81% 1.60 -6.26% 4.87 Tue 10 Feb, 2026 257.00 -8.79% 2.00 -10.37% 5.1 Mon 09 Feb, 2026 256.00 0% 1.90 -4.35% 5.19 Fri 06 Feb, 2026 256.00 0% 2.55 8.1% 5.43 Thu 05 Feb, 2026 277.25 -3.19% 2.75 -6.92% 5.02 Wed 04 Feb, 2026 273.90 -3.59% 3.35 -16.14% 5.22
ADANIPORTS options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 121.80 0% 0.60 -10.61% 10.41 Fri 13 Feb, 2026 121.80 0% 1.15 -7.04% 11.65 Thu 12 Feb, 2026 121.80 0% 1.40 -0.93% 12.53 Wed 11 Feb, 2026 121.80 0% 1.40 -2.27% 12.65 Tue 10 Feb, 2026 121.80 0% 1.75 -3.08% 12.94 Mon 09 Feb, 2026 121.80 0% 1.80 -3.4% 13.35 Fri 06 Feb, 2026 121.80 0% 2.30 7.8% 13.82 Thu 05 Feb, 2026 121.80 0% 2.40 -6.84% 12.82 Wed 04 Feb, 2026 121.80 0% 3.05 36.05% 13.76
ADANIPORTS options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 321.60 0% 0.60 -17.68% 1.57 Fri 13 Feb, 2026 321.60 0% 1.10 -4.09% 1.91 Thu 12 Feb, 2026 321.60 0% 1.40 1.18% 1.99 Wed 11 Feb, 2026 321.60 0% 1.30 -1.17% 1.97 Tue 10 Feb, 2026 321.60 0% 1.70 -1.16% 1.99 Mon 09 Feb, 2026 321.60 -2.27% 1.65 -4.42% 2.01 Fri 06 Feb, 2026 152.30 0% 2.40 1.12% 2.06 Thu 05 Feb, 2026 152.30 0% 2.10 -2.72% 2.03 Wed 04 Feb, 2026 152.30 0% 2.65 -17.12% 2.09
ADANIPORTS options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 305.50 0% 0.45 -19.64% 3.21 Fri 13 Feb, 2026 305.50 0% 0.95 -22.58% 4 Thu 12 Feb, 2026 305.50 0% 1.05 -0.91% 5.17 Wed 11 Feb, 2026 315.90 0% 1.10 -7.98% 5.21 Tue 10 Feb, 2026 315.90 2.44% 1.55 9.17% 5.67 Mon 09 Feb, 2026 265.00 0% 1.95 0% 5.32 Fri 06 Feb, 2026 265.00 0% 1.95 26.01% 5.32 Thu 05 Feb, 2026 265.00 0% 1.85 -6.99% 4.22 Wed 04 Feb, 2026 265.00 0% 2.60 -13.08% 4.54
ADANIPORTS options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 351.05 0% 0.40 -9.92% 0.94 Fri 13 Feb, 2026 351.05 0% 1.10 0.83% 1.04 Thu 12 Feb, 2026 351.05 0% 1.00 0% 1.03 Wed 11 Feb, 2026 351.05 0% 1.00 -13.04% 1.03 Tue 10 Feb, 2026 351.05 0% 1.40 16.95% 1.19 Mon 09 Feb, 2026 351.05 0% 1.60 0% 1.02 Fri 06 Feb, 2026 351.05 0% 1.60 0% 1.02 Thu 05 Feb, 2026 351.05 0% 1.60 -12.59% 1.02 Wed 04 Feb, 2026 351.05 34.88% 2.00 39.18% 1.16
ADANIPORTS options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 345.10 15.38% 0.45 2.37% 12.93 Fri 13 Feb, 2026 356.00 0% 1.20 -2.57% 14.58 Thu 12 Feb, 2026 356.00 0% 1.00 -1.77% 14.96 Wed 11 Feb, 2026 356.00 0% 1.00 -3.41% 15.23 Tue 10 Feb, 2026 356.00 0% 1.25 -1.2% 15.77 Mon 09 Feb, 2026 334.45 0% 1.35 -0.48% 15.96 Fri 06 Feb, 2026 334.45 0% 1.60 17.13% 16.04 Thu 05 Feb, 2026 334.45 0% 1.40 -8.48% 13.69 Wed 04 Feb, 2026 334.45 0% 1.85 -15.43% 14.96
ADANIPORTS options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 296.35 - 0.35 12.5% - Fri 13 Feb, 2026 296.35 - 1.00 -5.88% - Thu 12 Feb, 2026 296.35 - 1.45 0% - Wed 11 Feb, 2026 296.35 - 1.45 0% - Tue 10 Feb, 2026 296.35 - 1.45 0% - Mon 09 Feb, 2026 296.35 - 1.45 0% - Fri 06 Feb, 2026 296.35 - 1.45 -73.85% - Thu 05 Feb, 2026 296.35 - 1.15 -1.52% - Wed 04 Feb, 2026 296.35 - 1.85 -2.94% -
ADANIPORTS options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 218.00 - 0.25 -13.38% - Fri 13 Feb, 2026 218.00 - 0.45 -0.7% - Thu 12 Feb, 2026 218.00 - 0.60 0% - Wed 11 Feb, 2026 218.00 - 0.75 0% - Tue 10 Feb, 2026 218.00 - 0.90 3.62% - Mon 09 Feb, 2026 218.00 - 1.15 0% - Fri 06 Feb, 2026 218.00 - 1.15 0% - Thu 05 Feb, 2026 218.00 - 1.05 -7.38% - Wed 04 Feb, 2026 218.00 - 1.30 -2.61% -
ADANIPORTS options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 334.00 - 0.25 -20.59% - Fri 13 Feb, 2026 334.00 - 0.25 3.03% - Thu 12 Feb, 2026 334.00 - 0.90 0% - Wed 11 Feb, 2026 334.00 - 0.90 0% - Tue 10 Feb, 2026 334.00 - 0.90 -2.94% - Mon 09 Feb, 2026 334.00 - 1.15 13.33% - Fri 06 Feb, 2026 334.00 - 1.05 -25% - Thu 05 Feb, 2026 334.00 - 0.80 -4.76% - Wed 04 Feb, 2026 334.00 - 1.20 -10.64% -
ADANIPORTS options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 386.35 - 0.20 -0.75% - Fri 13 Feb, 2026 386.35 - 0.40 -0.75% - Thu 12 Feb, 2026 386.35 - 0.60 -6.94% - Wed 11 Feb, 2026 386.35 - 0.50 -0.69% - Tue 10 Feb, 2026 386.35 - 0.80 5.84% - Mon 09 Feb, 2026 386.35 - 0.90 -2.84% - Fri 06 Feb, 2026 386.35 - 1.00 0.71% - Thu 05 Feb, 2026 386.35 - 0.85 -16.17% - Wed 04 Feb, 2026 386.35 - 1.10 -13.47% -
ADANIPORTS options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 423.60 - 0.05 -0.58% -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
