ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIPORTS SPOT Price: 1469.80 as on 31 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1482.4
Target up: 1479.25
Target up: 1476.1
Target down: 1468.7
Target down: 1465.55
Target down: 1462.4
Target down: 1455

Date Close Open High Low Volume
31 Wed Dec 20251469.801468.501475.001461.300.71 M
30 Tue Dec 20251461.201450.001470.501447.303.46 M
29 Mon Dec 20251454.401487.101487.101451.001.57 M
26 Fri Dec 20251487.101499.601501.401485.000.88 M
24 Wed Dec 20251494.301503.001507.201492.001.32 M
23 Tue Dec 20251493.601508.701513.801491.200.93 M
22 Mon Dec 20251508.701497.501515.001497.501.12 M
19 Fri Dec 20251496.401495.001503.701490.701.28 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1520 1760 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1640 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320

Put to Call Ratio (PCR) has decreased for strikes: 1320

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.75150%96.20--
Tue 30 Dec, 202562.150%96.20--
Mon 29 Dec, 202562.15-96.20--
Fri 26 Dec, 2025122.45-96.20--
Wed 24 Dec, 2025122.45-96.20--
Tue 23 Dec, 2025122.45-96.20--
Mon 22 Dec, 2025122.45-96.20--
Fri 19 Dec, 2025122.45-96.20--
Thu 18 Dec, 2025122.45-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202539.702.63%117.00--
Tue 30 Dec, 202538.050%117.00--
Mon 29 Dec, 202539.8518.75%117.00--
Fri 26 Dec, 202552.3545.45%117.00--
Wed 24 Dec, 202561.60120%117.00--
Tue 23 Dec, 202556.350%117.00--
Mon 22 Dec, 202561.4525%117.00--
Fri 19 Dec, 202566.600%117.00--
Thu 18 Dec, 202566.600%117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.40-140.00--
Tue 30 Dec, 202587.40-140.00--
Mon 29 Dec, 202587.40-140.00--
Fri 26 Dec, 202587.40-140.00--
Wed 24 Dec, 202587.40-140.00--
Tue 23 Dec, 202587.40-140.00--
Mon 22 Dec, 202587.40-140.00--
Fri 19 Dec, 202587.40-140.00--
Thu 18 Dec, 202587.40-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.55100%104.00--
Tue 30 Dec, 202519.70100%104.00--
Mon 29 Dec, 202517.50-104.00--
Fri 26 Dec, 202573.05-104.00--
Wed 24 Dec, 202573.05-104.000%-
Tue 23 Dec, 202573.05-115.000%-
Mon 22 Dec, 202573.05-115.000%-
Fri 19 Dec, 202573.05-115.000%-
Thu 18 Dec, 202573.05-115.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.65-140.000%-
Tue 30 Dec, 202560.65-140.000%-
Mon 29 Dec, 202560.65-140.000%-
Fri 26 Dec, 202560.65-140.000%-
Wed 24 Dec, 202560.65-140.000%-
Tue 23 Dec, 202560.65-140.000%-
Mon 22 Dec, 202560.65-140.000%-
Fri 19 Dec, 202560.65-140.000%-
Thu 18 Dec, 202560.65-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.00100%220.90--
Tue 30 Dec, 202514.600%220.90--
Mon 29 Dec, 202514.600%220.90--
Fri 26 Dec, 202514.60-220.90--
Wed 24 Dec, 202550.15-220.90--
Tue 23 Dec, 202550.15-220.90--
Mon 22 Dec, 202550.15-220.90--
Fri 19 Dec, 202550.15-220.90--
Thu 18 Dec, 202550.15-220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.1031.03%283.10--
Tue 30 Dec, 20254.503.57%283.10--
Mon 29 Dec, 20254.6540%283.10--
Fri 26 Dec, 20257.255.26%283.10--
Wed 24 Dec, 20257.90-20.83%283.10--
Tue 23 Dec, 20259.950%283.10--
Mon 22 Dec, 20259.950%283.10--
Fri 19 Dec, 20259.950%283.10--
Thu 18 Dec, 20259.950%283.10--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202576.500%77.75--
Tue 30 Dec, 202576.500%77.75--
Mon 29 Dec, 202576.5025%77.75--
Fri 26 Dec, 2025110.250%77.75--
Wed 24 Dec, 2025105.000%77.75--
Tue 23 Dec, 2025105.000%77.75--
Mon 22 Dec, 2025105.000%77.75--
Fri 19 Dec, 2025105.000%77.75--
Thu 18 Dec, 2025105.000%77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025166.55-40.750%-
Tue 30 Dec, 2025166.55-40.750%-
Mon 29 Dec, 2025166.55-40.75--
Fri 26 Dec, 2025166.55-61.55--
Wed 24 Dec, 2025166.55-61.55--
Tue 23 Dec, 2025166.55-61.55--
Mon 22 Dec, 2025166.55-61.55--
Fri 19 Dec, 2025166.55-61.55--
Thu 18 Dec, 2025166.55-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025192.05-47.70--
Tue 30 Dec, 2025192.05-47.70--
Mon 29 Dec, 2025192.05-47.70--
Fri 26 Dec, 2025192.05-47.70--
Wed 24 Dec, 2025192.05-47.70--
Tue 23 Dec, 2025192.05-47.70--
Mon 22 Dec, 2025192.05-47.70--
Fri 19 Dec, 2025192.05-47.70--
Thu 18 Dec, 2025192.05-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025210.000%7.0036.36%15
Tue 30 Dec, 2025210.000%12.0010%11
Mon 29 Dec, 2025210.000%7.850%10
Fri 26 Dec, 2025210.000%7.850%10
Wed 24 Dec, 2025210.000%7.850%10
Tue 23 Dec, 2025210.000%7.8525%10
Mon 22 Dec, 2025210.000%7.40-42.86%8
Fri 19 Dec, 2025210.000%9.000%14
Thu 18 Dec, 2025210.000%9.0016.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025220.80-5.000%-
Tue 30 Dec, 2025249.75-5.00--
Mon 29 Dec, 2025249.75-26.55--
Fri 26 Dec, 2025249.75-26.55--
Wed 24 Dec, 2025249.75-26.55--
Tue 23 Dec, 2025249.75-26.55--
Mon 22 Dec, 2025249.75-26.55--
Fri 19 Dec, 2025249.75-26.55--
Thu 18 Dec, 2025249.75-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.10-13.10--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top