ADANIPORTS 1440 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1440 PE PUT today?: Premium of ADANIPORTS 1440 PE is 48.55 on 16 Jan 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-48.55 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440 PUT PE today?: Open Interest of ADANIPORTS 1440 PE is 11875 today. This has changed 5225.00 from previous day.
What is underlying price of ADANIPORTS 1440 PE PUT today?: Underlying price of ADANIPORTS 1440 PE PUT is 1421.90 today.
What is lot size of ADANIPORTS 1440 PUT PE today?: Lot size of ADANIPORTS 1440 PUT PE is 475.00
Is ADANIPORTS 1440 PE PUT ITM or OTM or ATM?: ADANIPORTS 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1440 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1421.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, All CE , All PE

ADANIPORTS 1440 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 48.55 on 16 Jan 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-48.55 as on 16 Fri Jan 2026

The underlying equity is trading at 1421.90 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1440 is 11,875

Munafa analysis ADANIPORTS 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1421.90	48.55	40.00	48.55	40.00	3	5,640,625	78.6%
14 Wed Jan	1430.00	47.00	48.50	49.00	42.80	1	3,158,750	100%
13 Tue Jan	1428.60	46.50	50.35	50.35	46.50	19	1,579,375	16.7%
12 Mon Jan	1443.50	39.00	40.80	40.80	39.00	-4	1,353,750	100%
09 Fri Jan	1435.90	40.75	40.50	41.00	40.50	-47	676,875	-%
08 Thu Jan	1465.20	77.75	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1440 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis