ADANIPORTS 1400 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1400 CE CALL today?: Premium of ADANIPORTS 1400 CE is 65.70 on 16 Jan 2026 CALL opened at 73.90 and traded inside a Low-High range of 63.90-73.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400 CALL CE today?: Open Interest of ADANIPORTS 1400 CE is 19475 today. This has changed 2375.00 from previous day.
What is underlying price of ADANIPORTS 1400 CE CALL today?: Underlying price of ADANIPORTS 1400 CE CALL is 1421.90 today.
What is lot size of ADANIPORTS 1400 CALL CE today?: Lot size of ADANIPORTS 1400 CALL CE is 475.00
Is ADANIPORTS 1400 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1421.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, All CE , All PE

ADANIPORTS 1400 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 65.70 on 16 Jan 2026
CALL opened at 73.90 and traded inside a Low-High range of 63.90-73.90 as on 16 Fri Jan 2026

The underlying equity is trading at 1421.90 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1400 is 19,475

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1421.90	65.70	73.90	73.90	63.90	-10	9,250,625	13.9%
14 Wed Jan	1430.00	73.00	68.05	73.00	68.00	5	8,122,500	2.9%
13 Tue Jan	1428.60	69.10	76.00	80.00	69.10	-15	7,896,875	-2.8%
12 Mon Jan	1443.50	82.00	62.00	82.00	58.50	2	8,122,500	3500%
09 Fri Jan	1435.90	79.80	79.80	79.80	79.80	-52	225,625	-%
08 Thu Jan	1465.20	166.55	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1400 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis