ADANIPORTS 1420 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1420 CE CALL today?: Premium of ADANIPORTS 1420 CE is 43.00 on 19 Jan 2026 CALL opened at 42.00 and traded inside a Low-High range of 42.00-43.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 CALL CE today?: Open Interest of ADANIPORTS 1420 CE is 950 today. This has changed 950.00 from previous day.
What is underlying price of ADANIPORTS 1420 CE CALL today?: Underlying price of ADANIPORTS 1420 CE CALL is 1403.00 today.
What is lot size of ADANIPORTS 1420 CALL CE today?: Lot size of ADANIPORTS 1420 CALL CE is 475.00
Is ADANIPORTS 1420 CE CALL ITM or OTM or ATM?: ADANIPORTS 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1403.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, All CE , All PE

ADANIPORTS 1420 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 43.00 on 19 Jan 2026
CALL opened at 42.00 and traded inside a Low-High range of 42.00-43.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1403.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1420 is 950

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1403.00	43.00	42.00	43.00	42.00	-60	451,250	-%
16 Fri Jan	1421.90	109.75	0.00	0.00	0.00	0	0	-%
14 Wed Jan	1430.00	109.75	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1428.60	109.75	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1443.50	109.75	0.00	0.00	0.00	0	0	-%
09 Fri Jan	1435.90	109.75	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis