ADANIPORTS 1420 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1420 CE CALL today?: Premium of ADANIPORTS 1420 CE is 36.95 on 02 Apr 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-38.85 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 CALL CE today?: Open Interest of ADANIPORTS 1420 CE is 150575 today. This has changed -32300.00 from previous day.
What is underlying price of ADANIPORTS 1420 CE CALL today?: Underlying price of ADANIPORTS 1420 CE CALL is 1377.60 today.
What is lot size of ADANIPORTS 1420 CALL CE today?: Lot size of ADANIPORTS 1420 CALL CE is 475.00
Is ADANIPORTS 1420 CE CALL ITM or OTM or ATM?: ADANIPORTS 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1377.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, All CE , All PE

ADANIPORTS 1420 CALL CE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 36.95 on 02 Apr 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-38.85 as on 02 Thu Apr 2026

The underlying equity is trading at 1377.60 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1420 is 150,575

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1377.60	36.95	10.00	38.85	10.00	-9	71,523,125	-17.7%
01 Wed Apr	1385.40	41.00	35.00	51.00	30.25	89	86,865,625	42.6%
30 Mon Mar	1312.60	21.65	22.10	26.40	18.80	-25	60,918,750	181.3%
27 Fri Mar	1337.80	28.95	30.95	32.00	26.65	-26	21,660,000	71.4%
25 Wed Mar	1375.90	39.15	44.00	50.00	38.65	18	12,635,000	-12.5%
24 Tue Mar	1344.20	33.00	26.80	36.00	23.50	23	14,440,000	3.2%

Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis