ADANIPORTS 1520 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1520 CE is trading at ₹ 31.95 on 12:17pm 13 Fri Feb 2026

Option of ADANIPORTS 1520 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.28 - Current price of ADANIPORTS 1520 CE is higher than this average.
30 minute average: ₹ 30.32 - Current price of ADANIPORTS 1520 CE is higher than this average.
Hourly average: ₹ 29.54 - Current price of ADANIPORTS 1520 CE is higher than this average.
Day open: ₹ 42.00
Day range: 26.75 - 42.00
Open Interest: 367650 (3.677 L)

Munafa Value: 90 - This score indicates that the option of ADANIPORTS 1520 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1522.300 as on 13 Fri Feb 12:17pm
Day open: 1543.000 Range: 1508.800 to 1543.000

Option Price: ADANIPORTS CE 1520 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	31.95	367650	42.00	42.00	26.75
12:16pm	32.50	367650	42.00	42.00	26.75
12:14pm	33.00	367650	42.00	42.00	26.75
12:13pm	31.60	365750	42.00	42.00	26.75
12:12pm	31.15	365750	42.00	42.00	26.75
12:11pm	31.30	366225	42.00	42.00	26.75
12:09pm	30.90	366225	42.00	42.00	26.75
12:08pm	30.05	366225	42.00	42.00	26.75
12:06pm	30.55	366225	42.00	42.00	26.75
12:05pm	29.75	367175	42.00	42.00	26.75

option chart ADANIPORTS CE 1520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1520 CE CALL today?: Premium of ADANIPORTS 1520 CE is 46.20 on 12 Feb 2026 CALL opened at 47.45 and traded inside a Low-High range of 41.00-51.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1520 CALL CE today?: Open Interest of ADANIPORTS 1520 CE is 380475 today. This has changed -11400.00 from previous day.
What is underlying price of ADANIPORTS 1520 CE CALL today?: Underlying price of ADANIPORTS 1520 CE CALL is 1543.70 today.
What is lot size of ADANIPORTS 1520 CALL CE today?: Lot size of ADANIPORTS 1520 CALL CE is 475.00
Is ADANIPORTS 1520 CE CALL ITM or OTM or ATM?: ADANIPORTS 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1520 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1543.70

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, All CE , All PE

ADANIPORTS 1520 CALL CE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 46.20 on 12 Feb 2026
CALL opened at 47.45 and traded inside a Low-High range of 41.00-51.10 as on 12 Thu Feb 2026

The underlying equity is trading at 1543.70 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1520 is 380,475

Munafa analysis ADANIPORTS 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	1543.70	46.20	47.45	51.10	41.00	-12	180,725,625	-2.9%
11 Wed Feb	1553.40	52.75	55.10	58.40	46.20	-7	186,140,625	0.9%
10 Tue Feb	1554.70	57.00	60.90	66.50	41.40	-9	184,561,250	-1.2%
09 Mon Feb	1561.70	62.90	65.55	70.70	60.00	10	186,817,500	-1.9%
06 Fri Feb	1550.70	56.70	75.05	77.30	45.25	-24	190,427,500	-13.3%
05 Thu Feb	1570.20	75.50	71.80	81.65	59.60	1	219,758,750	-2.9%

Charts for ADANIPORTS 1520 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis