ADANIPORTS 1520 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1520 CE is trading at ₹ 40.10 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 40.1 - Current price of ADANIPORTS 1520 CE is higher than this average.
30 minute average: ₹ 40.52 - Current price of ADANIPORTS 1520 CE is lower than this average.
Hourly average: ₹ 41.36 - Current price of ADANIPORTS 1520 CE is lower than this average.
Day open: ₹ 50.00
Day range: 35.30 - 50.30
Open Interest: 342950 (3.43 L)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1550.800 as on 18 Wed Feb 3:45pm
Day open: 1565.000 Range: 1540.000 to 1565.000

Option Price: ADANIPORTS CE 1520 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.10	342950	50.00	50.30	35.30
3:29pm	40.10	342950	50.00	50.30	35.30
3:28pm	39.20	342950	50.00	50.30	35.30
3:27pm	39.20	342950	50.00	50.30	35.30
3:25pm	39.60	348650	50.00	50.30	35.30
3:24pm	39.60	348650	50.00	50.30	35.30
3:23pm	40.80	346750	50.00	50.30	35.30
3:22pm	40.80	346750	50.00	50.30	35.30
3:20pm	40.80	346750	50.00	50.30	35.30
3:19pm	40.80	346750	50.00	50.30	35.30

option chart ADANIPORTS CE 1520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1520 CE CALL today?: Premium of ADANIPORTS 1520 CE is 39.85 on 18 Feb 2026 CALL opened at 50.00 and traded inside a Low-High range of 35.30-50.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1520 CALL CE today?: Open Interest of ADANIPORTS 1520 CE is 340100 today. This has changed -16625.00 from previous day.
What is underlying price of ADANIPORTS 1520 CE CALL today?: Underlying price of ADANIPORTS 1520 CE CALL is 1550.80 today.
What is lot size of ADANIPORTS 1520 CALL CE today?: Lot size of ADANIPORTS 1520 CALL CE is 475.00
Is ADANIPORTS 1520 CE CALL ITM or OTM or ATM?: ADANIPORTS 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1520 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1550.80

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, All CE , All PE

ADANIPORTS 1520 CALL CE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 39.85 on 18 Feb 2026
CALL opened at 50.00 and traded inside a Low-High range of 35.30-50.30 as on 18 Wed Feb 2026

The underlying equity is trading at 1550.80 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1520 is 340,100

Price action analysis of 1520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1550.80	39.85	50.00	50.30	35.30	-27	161,547,500	-4.7%
17 Tue Feb	1566.30	54.90	39.55	62.05	35.10	37	169,444,375	-4.2%
16 Mon Feb	1540.10	39.90	22.90	43.20	18.45	36	176,890,000	-0.9%
13 Fri Feb	1519.00	29.30	42.00	42.00	25.80	-36	178,469,375	-1.2%
12 Thu Feb	1543.70	46.20	47.45	51.10	41.00	-12	180,725,625	-2.9%
11 Wed Feb	1553.40	52.75	55.10	58.40	46.20	-7	186,140,625	0.9%

Charts for ADANIPORTS 1520 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis