ADANIPORTS 1600 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600 PE is trading at ₹ 53.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 53.02 - Current price of ADANIPORTS 1600 PE is higher than this average.
30 minute average: ₹ 52.71 - Current price of ADANIPORTS 1600 PE is higher than this average.
Hourly average: ₹ 53.51 - Current price of ADANIPORTS 1600 PE is lower than this average.
Day open: ₹ 49.20
Day range: 49.15 - 63.50
Open Interest: 133000 (1.33 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1550.800 as on 18 Wed Feb 3:45pm
Day open: 1565.000 Range: 1540.000 to 1565.000

Option Price: ADANIPORTS PE 1600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.50	133000	49.20	63.50	49.15
3:29pm	53.50	133000	49.20	63.50	49.15
3:28pm	53.50	133000	49.20	63.50	49.15
3:27pm	53.50	133000	49.20	63.50	49.15
3:26pm	53.50	133000	49.20	63.50	49.15
3:25pm	52.75	133000	49.20	63.50	49.15
3:24pm	52.75	133000	49.20	63.50	49.15
3:23pm	52.75	133000	49.20	63.50	49.15
3:22pm	52.75	133000	49.20	63.50	49.15
3:20pm	51.70	133000	49.20	63.50	49.15

option chart ADANIPORTS PE 1600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600 PE PUT today?: Premium of ADANIPORTS 1600 PE is 52.20 on 18 Feb 2026 PUT opened at 49.20 and traded inside a Low-High range of 49.15-63.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600 PUT PE today?: Open Interest of ADANIPORTS 1600 PE is 133000 today. This has changed -9025.00 from previous day.
What is underlying price of ADANIPORTS 1600 PE PUT today?: Underlying price of ADANIPORTS 1600 PE PUT is 1550.80 today.
What is lot size of ADANIPORTS 1600 PUT PE today?: Lot size of ADANIPORTS 1600 PUT PE is 475.00
Is ADANIPORTS 1600 PE PUT ITM or OTM or ATM?: ADANIPORTS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1550.80

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, All CE , All PE

ADANIPORTS 1600 PUT PE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 52.20 on 18 Feb 2026
PUT opened at 49.20 and traded inside a Low-High range of 49.15-63.50 as on 18 Wed Feb 2026

The underlying equity is trading at 1550.80 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1600 is 133,000

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1550.80	52.20	49.20	63.50	49.15	12	63,175,000	-6.4%
17 Tue Feb	1566.30	46.30	67.20	68.05	40.50	-29	67,461,875	13.3%
16 Mon Feb	1540.10	65.95	95.00	102.00	61.40	-24	59,565,000	-8%
13 Fri Feb	1519.00	87.75	72.00	92.00	71.10	35	64,754,375	-7.1%
12 Thu Feb	1543.70	64.95	60.30	72.00	60.30	7	69,718,125	-4.3%
11 Wed Feb	1553.40	60.25	57.50	68.25	56.15	4	72,876,875	-1.8%

Charts for ADANIPORTS 1600 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis