ADANIPORTS 1540 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1540 PE is trading at ₹ on 10:05pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1401.900 as on 18 Wed Mar 3:45pm
Day open: 1367.100 Range: 1367.100 to 1411.100

Option Price: ADANIPORTS PE 1540 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1540 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1540 PE PUT today?: Premium of ADANIPORTS 1540 PE is 141.95 on 18 Mar 2026 PUT opened at 157.45 and traded inside a Low-High range of 138.25-157.45 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1540 PUT PE today?: Open Interest of ADANIPORTS 1540 PE is 315875 today. This has changed 1425.00 from previous day.
What is underlying price of ADANIPORTS 1540 PE PUT today?: Underlying price of ADANIPORTS 1540 PE PUT is 1401.90 today.
What is lot size of ADANIPORTS 1540 PUT PE today?: Lot size of ADANIPORTS 1540 PUT PE is 475.00
Is ADANIPORTS 1540 PE PUT ITM or OTM or ATM?: ADANIPORTS 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1540 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1401.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, All CE , All PE

ADANIPORTS 1540 PUT PE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 141.95 on 18 Mar 2026
PUT opened at 157.45 and traded inside a Low-High range of 138.25-157.45 as on 18 Wed Mar 2026

The underlying equity is trading at 1401.90 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1540 is 315,875

Munafa analysis ADANIPORTS 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1401.90	141.95	157.45	157.45	138.25	-15	150,040,625	0.5%
17 Tue Mar	1365.50	167.55	178.00	178.00	166.85	-7	149,363,750	-0.3%
16 Mon Mar	1373.90	180.25	181.60	182.00	161.55	3	149,815,000	-0.4%
13 Fri Mar	1363.20	174.80	161.20	184.05	156.10	17	150,491,875	-3.1%
12 Thu Mar	1391.50	148.30	156.40	165.50	129.30	11	155,230,000	-0.9%
11 Wed Mar	1410.80	133.10	106.10	134.90	97.45	9	156,583,750	-5.3%

Charts for ADANIPORTS 1540 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis