ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIPORTS SPOT Price: 1811.20 as on 26 May, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1831.07
Target up: 1826.1
Target up: 1821.13
Target down: 1810.57
Target down: 1805.6
Target down: 1800.63
Target down: 1790.07

Date Close Open High Low Volume
26 Tue May 20261811.201805.001820.501800.002.1 M
25 Mon May 20261802.901809.001813.301793.001.52 M
22 Fri May 20261786.901793.301802.301780.501.49 M
21 Thu May 20261793.301781.401800.801776.801.63 M
20 Wed May 20261772.601749.001777.801744.301.28 M
19 Tue May 20261762.801790.801805.001758.802.27 M
18 Mon May 20261787.701785.501793.001745.002.56 M
15 Fri May 20261795.101796.801823.901766.205.62 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1660 1320 1620

Put to Call Ratio (PCR) has decreased for strikes: 1600 1240 1580 1300

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.14%418.25--
Mon 27 Apr, 20260.10-20.11%418.25--
Fri 24 Apr, 20260.35-27.03%418.25--
Thu 23 Apr, 20260.60-29.23%418.25--
Wed 22 Apr, 20260.65-7.81%418.25--
Tue 21 Apr, 20260.7019.94%--
Mon 20 Apr, 20260.8534.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.67%381.70--
Mon 27 Apr, 20260.152.11%381.70--
Fri 24 Apr, 20260.40-13.64%381.70--
Thu 23 Apr, 20260.907.32%381.70--
Wed 22 Apr, 20260.90-20.23%381.70--
Tue 21 Apr, 20260.95-19.18%381.70--
Mon 20 Apr, 20261.0063.92%381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%84.900%0.03
Mon 27 Apr, 20260.25309.09%84.90-0.02
Fri 24 Apr, 20260.50120%206.85--
Thu 23 Apr, 20261.20-206.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-55.41%69.150%0.01
Mon 27 Apr, 20260.40-24.52%69.15-0.01
Fri 24 Apr, 20260.80-37.72%345.85--
Thu 23 Apr, 20261.507.4%345.85--
Wed 22 Apr, 20261.553.32%345.85--
Tue 21 Apr, 20261.7541.31%345.85--
Mon 20 Apr, 20262.10-12.7%345.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-61.78%62.40-50%0.03
Mon 27 Apr, 20260.606.32%116.700%0.03
Fri 24 Apr, 20260.95-21.61%116.70-16.13%0.03
Thu 23 Apr, 20262.2514.47%100.800%0.03
Wed 22 Apr, 20262.10-1.54%100.800%0.03
Tue 21 Apr, 20262.904.95%100.803.33%0.03
Mon 20 Apr, 20263.20-7.82%121.35-14.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-60.47%310.95--
Mon 27 Apr, 20260.70-16.71%310.95--
Fri 24 Apr, 20261.25-2.13%310.95--
Thu 23 Apr, 20263.1518.21%310.95--
Wed 22 Apr, 20263.1545.71%310.95--
Tue 21 Apr, 20264.25-10.91%310.95--
Mon 20 Apr, 20264.655.77%310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-66.77%18.00-11.59%0.19
Mon 27 Apr, 20261.2076.85%31.95-25.81%0.07
Fri 24 Apr, 20261.90-4.49%93.70-13.08%0.17
Thu 23 Apr, 20264.807.82%66.10-0.93%0.18
Wed 22 Apr, 20264.8012.11%73.250%0.2
Tue 21 Apr, 20266.7051.58%73.2577.05%0.23
Mon 20 Apr, 20267.20-0.32%86.55110.34%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.50-69.88%0.65-31.25%1.16
Mon 27 Apr, 20263.9533.27%13.65166.67%0.51
Fri 24 Apr, 20262.958.6%54.75-25%0.25
Thu 23 Apr, 20267.85-12.4%48.607.87%0.37
Wed 22 Apr, 20267.5013.5%57.804.09%0.3
Tue 21 Apr, 202610.6052.02%58.1071%0.33
Mon 20 Apr, 202610.85-4.95%69.60117.39%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.25-49.33%0.25-45.02%1
Mon 27 Apr, 202613.70-60.5%4.1088.28%0.92
Fri 24 Apr, 20265.60-9.32%37.75-31.18%0.19
Thu 23 Apr, 202612.852.03%33.45-9.05%0.25
Wed 22 Apr, 202612.306.95%42.103.28%0.29
Tue 21 Apr, 202616.7085.83%43.45101.02%0.3
Mon 20 Apr, 202615.8015.76%54.9543.8%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.05-14.19%0.15-37.92%0.7
Mon 27 Apr, 202631.15-51.78%1.25-13.5%0.97
Fri 24 Apr, 202610.60-2.57%23.75-2.63%0.54
Thu 23 Apr, 202620.50-30.93%21.55-9.2%0.54
Wed 22 Apr, 202619.4544.32%29.30-2.16%0.41
Tue 21 Apr, 202624.7010.21%31.4078.4%0.6
Mon 20 Apr, 202623.00-14.03%42.6544%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.75-15.35%0.20-29.52%1.08
Mon 27 Apr, 202649.75-45.11%0.60-27.18%1.3
Fri 24 Apr, 202619.55-7.65%12.65-23.95%0.98
Thu 23 Apr, 202631.70-20.7%12.80-12.55%1.19
Wed 22 Apr, 202629.254.47%19.10-1.81%1.08
Tue 21 Apr, 202634.70-29%22.0028.82%1.15
Mon 20 Apr, 202631.350.59%31.85113.72%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.75-19.82%0.15-20.36%0.81
Mon 27 Apr, 202670.75-23.8%0.40-22.43%0.81
Fri 24 Apr, 202632.707.53%6.25-20.28%0.8
Thu 23 Apr, 202644.95-3.43%7.00-5.83%1.08
Wed 22 Apr, 202642.15-5.87%11.95-8.04%1.1
Tue 21 Apr, 202648.30-10.81%14.6511.48%1.13
Mon 20 Apr, 202643.10-31.93%23.0022.87%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.85-17.35%0.15-26.08%1.03
Mon 27 Apr, 202689.55-11.72%0.35-20.78%1.15
Fri 24 Apr, 202649.10-10.86%3.10-33.5%1.28
Thu 23 Apr, 202662.05-1.1%3.9020.94%1.71
Wed 22 Apr, 202657.10-2.29%7.40-6.87%1.4
Tue 21 Apr, 202662.40-7.82%9.951.68%1.47
Mon 20 Apr, 202655.80-13.61%16.6015.48%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.95-2.77%0.05-15.52%0.97
Mon 27 Apr, 2026110.35-6.47%0.25-29.83%1.12
Fri 24 Apr, 202668.25-3.57%1.753.72%1.49
Thu 23 Apr, 202680.90-4.75%2.20-17.22%1.39
Wed 22 Apr, 202673.00-4.23%4.453.98%1.6
Tue 21 Apr, 202680.00-1.76%6.5516.62%1.47
Mon 20 Apr, 202671.85-2.95%11.40-5.37%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026141.40-20.85%0.05-21.11%1.34
Mon 27 Apr, 2026130.05-18.71%0.20-11.39%1.35
Fri 24 Apr, 202688.35-17.59%1.15-12.07%1.23
Thu 23 Apr, 2026100.55-4.54%1.30-5.89%1.16
Wed 22 Apr, 202692.00-3.43%2.904.99%1.17
Tue 21 Apr, 202697.20-2.01%4.506.64%1.08
Mon 20 Apr, 202687.15-10.91%8.252.51%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.00-5.1%0.05-9.04%0.51
Mon 27 Apr, 2026150.15-3.26%0.20-10.52%0.53
Fri 24 Apr, 2026109.75-1.83%0.95-14.52%0.57
Thu 23 Apr, 2026121.05-0.45%0.95-3.73%0.66
Wed 22 Apr, 2026114.05-0.27%2.15-0.27%0.68
Tue 21 Apr, 2026116.00-2.13%3.30-1.31%0.68
Mon 20 Apr, 2026107.50-1.49%6.15-9.92%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026183.00-7.26%0.05-8.63%1.07
Mon 27 Apr, 2026171.50-1.22%0.20-8.9%1.09
Fri 24 Apr, 2026131.30-7.14%0.90-6.78%1.18
Thu 23 Apr, 2026138.90-2.38%0.80-5.37%1.17
Wed 22 Apr, 2026130.65-14.03%1.75-7.62%1.21
Tue 21 Apr, 2026133.85-5.05%2.50-2.01%1.13
Mon 20 Apr, 2026124.90-0.77%4.60-8.16%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026201.50-1.32%0.25-0.36%1.26
Mon 27 Apr, 2026191.50-0.88%0.25-7.7%1.24
Fri 24 Apr, 2026145.00-2.35%0.80-6.87%1.33
Thu 23 Apr, 2026156.45-0.85%0.80-2.09%1.4
Wed 22 Apr, 2026148.85-0.84%1.45-2.76%1.42
Tue 21 Apr, 2026157.85-0.63%2.15-4.84%1.45
Mon 20 Apr, 2026143.300.63%3.55-14.13%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026230.05-2.46%0.05-4.13%1.76
Mon 27 Apr, 2026211.00-1.05%0.40-5.58%1.79
Fri 24 Apr, 2026156.50-2.38%0.70-13.64%1.87
Thu 23 Apr, 2026180.45-0.34%0.70-5.18%2.12
Wed 22 Apr, 2026190.350%1.30-4.23%2.23
Tue 21 Apr, 2026190.35-0.34%1.85-2.42%2.33
Mon 20 Apr, 2026163.15-4.82%2.950.72%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026243.75-9.18%0.30-10.3%1.4
Mon 27 Apr, 2026229.75-2.75%0.30-4.31%1.41
Fri 24 Apr, 2026184.05-5.45%0.65-2.15%1.44
Thu 23 Apr, 2026200.80-1.91%0.65-6.72%1.39
Wed 22 Apr, 2026189.50-2.36%1.05-7.66%1.46
Tue 21 Apr, 2026194.00-14.47%1.55-8.89%1.54
Mon 20 Apr, 2026182.30-3.59%2.405.91%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026264.00-0.95%0.15-3.38%1.16
Mon 27 Apr, 2026248.000%0.40-0.79%1.19
Fri 24 Apr, 2026190.000%0.604.54%1.2
Thu 23 Apr, 2026224.30-0.24%0.65-5.27%1.15
Wed 22 Apr, 2026215.90-8.04%0.90-6.06%1.21
Tue 21 Apr, 2026220.950%1.30-1.98%1.18
Mon 20 Apr, 2026205.051.77%2.05-2.11%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026270.50-6.73%0.05-3.17%1.05
Mon 27 Apr, 2026268.45-5.17%0.202.27%1.01
Fri 24 Apr, 2026213.50-1.2%0.60-4.64%0.94
Thu 23 Apr, 2026220.100%0.50-6.65%0.97
Wed 22 Apr, 2026235.000.6%0.80-8.71%1.04
Tue 21 Apr, 2026249.00-0.3%1.10-6.88%1.15
Mon 20 Apr, 2026240.700.61%1.80-8.54%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026303.50-8.73%0.05-7.36%1
Mon 27 Apr, 2026288.00-2.06%0.25-4.4%0.98
Fri 24 Apr, 2026243.20-4.51%0.50-2.57%1.01
Thu 23 Apr, 2026242.000%0.453.24%0.99
Wed 22 Apr, 2026255.000%0.65-17.32%0.95
Tue 21 Apr, 2026263.00-0.56%1.00-7.03%1.15
Mon 20 Apr, 2026255.302%1.55-10%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026309.05-12.75%0.05-3.68%0.59
Mon 27 Apr, 2026265.550%0.15-8.43%0.53
Fri 24 Apr, 2026265.55-0.33%0.40-18.72%0.58
Thu 23 Apr, 2026268.45-1.92%0.40-13.78%0.71
Wed 22 Apr, 2026270.15-0.32%0.60-13.31%0.81
Tue 21 Apr, 2026258.600%0.90-3.62%0.93
Mon 20 Apr, 2026258.600%1.35-1.62%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026340.00-4.52%0.05-15.71%0.87
Mon 27 Apr, 2026325.10-3.28%0.15-18.6%0.99
Fri 24 Apr, 2026282.000%0.30-15.19%1.17
Thu 23 Apr, 2026298.800.27%0.35-12.44%1.39
Wed 22 Apr, 2026291.551.67%0.45-12.41%1.59
Tue 21 Apr, 2026307.70-0.55%0.85-13.48%1.84
Mon 20 Apr, 2026279.50-18.14%1.15-12.49%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026156.05-0.05-5.8%-
Mon 27 Apr, 2026156.05-0.10-35.51%-
Fri 24 Apr, 2026156.05-0.20-3.6%-
Thu 23 Apr, 2026156.05-0.25-11.9%-
Wed 22 Apr, 2026156.05-0.45-3.08%-
Tue 21 Apr, 2026156.05-0.70-22.16%-
Mon 20 Apr, 2026156.05-1.05-2.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026318.20-0.05-0.7%-
Mon 27 Apr, 2026318.20-0.05-17.44%-
Fri 24 Apr, 2026318.20-0.10-12.69%-
Thu 23 Apr, 2026318.20-0.25-7.51%-
Wed 22 Apr, 2026318.20-0.40-6.17%-
Tue 21 Apr, 2026318.20-0.65-10.63%-
Mon 20 Apr, 2026318.20-0.90-1.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.350%0.05-19.32%1.42
Mon 27 Apr, 2026163.350%0.05-7.37%1.76
Fri 24 Apr, 2026163.350%0.10-16.67%1.9
Thu 23 Apr, 2026163.350%0.050%2.28
Wed 22 Apr, 2026163.350%0.60-10.24%2.28
Tue 21 Apr, 2026163.350%0.40-5.22%2.54
Mon 20 Apr, 2026163.350%1.00-0.74%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026426.650%0.05-4.79%1.16
Mon 27 Apr, 2026426.650%0.05-21.51%1.22
Fri 24 Apr, 2026391.000%0.10-7.46%1.55
Thu 23 Apr, 2026391.000%0.10-35.99%1.68
Wed 22 Apr, 2026391.00-1.64%0.35-14.44%2.62
Tue 21 Apr, 2026407.800.83%0.60-6.38%3.01
Mon 20 Apr, 2026311.500%0.758.59%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026241.80-0.100%-
Mon 27 Apr, 2026241.80-0.10-8.89%-
Fri 24 Apr, 2026241.80-0.100%-
Thu 23 Apr, 2026241.80-0.10-2.17%-
Wed 22 Apr, 2026241.80-0.400%-
Tue 21 Apr, 2026241.80-0.40-29.23%-
Mon 20 Apr, 2026241.80-0.65-9.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026444.250%0.05-1.14%5.8
Mon 27 Apr, 2026444.250%0.050%5.87
Fri 24 Apr, 2026444.250%0.05-5.38%5.87
Thu 23 Apr, 2026444.250%0.20-1.06%6.2
Wed 22 Apr, 2026444.25-70%0.205.62%6.27
Tue 21 Apr, 2026257.450%1.500%1.78
Mon 20 Apr, 2026257.450%1.500%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top