ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ADANIPORTS SPOT Price: 1540.10 as on 16 Feb, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1577.17
Target up: 1567.9
Target up: 1558.63
Target down: 1526.97
Target down: 1517.7
Target down: 1508.43
Target down: 1476.77

Date Close Open High Low Volume
16 Mon Feb 20261540.101517.501545.501495.301.64 M
13 Fri Feb 20261519.001543.001543.001507.001.84 M
12 Thu Feb 20261543.701542.101551.001532.501.11 M
11 Wed Feb 20261553.401554.701559.401539.201.36 M
10 Tue Feb 20261554.701565.001568.001525.001.64 M
09 Mon Feb 20261561.701575.901583.901554.501.76 M
06 Fri Feb 20261550.701563.001575.501527.004.43 M
05 Thu Feb 20261570.201568.001577.701548.603.29 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202641.10-213.30--
Fri 13 Feb, 202641.10-213.30--
Thu 12 Feb, 202641.10-213.30--
Wed 11 Feb, 202641.10-213.30--
Tue 10 Feb, 202641.10-213.30--
Mon 09 Feb, 202641.10-213.30--
Fri 06 Feb, 202641.10-213.30--
Thu 05 Feb, 202641.10-213.30--
Wed 04 Feb, 202641.10-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202632.85-244.45--
Fri 13 Feb, 202632.85-244.45--
Thu 12 Feb, 202632.85-244.45--
Wed 11 Feb, 202632.85-244.45--
Tue 10 Feb, 202632.85-244.45--
Mon 09 Feb, 202632.85-244.45--
Fri 06 Feb, 202632.85-244.45--
Thu 05 Feb, 202632.85-244.45--
Wed 04 Feb, 202632.85-244.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202626.05-277.05--
Fri 13 Feb, 202626.05-277.05--
Thu 12 Feb, 202626.05-277.05--
Wed 11 Feb, 202626.05-277.05--
Tue 10 Feb, 202626.05-277.05--
Mon 09 Feb, 202626.05-277.05--
Fri 06 Feb, 202626.05-277.05--
Thu 05 Feb, 202626.05-277.05--
Wed 04 Feb, 202626.05-277.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.55-310.95--
Fri 13 Feb, 202620.55-310.95--
Thu 12 Feb, 202620.55-310.95--
Wed 11 Feb, 202620.55-310.95--
Tue 10 Feb, 202620.55-310.95--
Mon 09 Feb, 202620.55-310.95--
Fri 06 Feb, 202620.55-310.95--
Thu 05 Feb, 202620.55-310.95--
Wed 04 Feb, 202620.55-310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.10-345.85--
Fri 13 Feb, 202616.10-345.85--
Thu 12 Feb, 202616.10-345.85--
Wed 11 Feb, 202616.10-345.85--
Tue 10 Feb, 202616.10-345.85--
Mon 09 Feb, 202616.10-345.85--
Fri 06 Feb, 202616.10-345.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.55-381.70--
Fri 13 Feb, 202612.55-381.70--
Thu 12 Feb, 202612.55-381.70--
Wed 11 Feb, 202612.55-381.70--
Tue 10 Feb, 202612.55-381.70--
Mon 09 Feb, 202612.55-381.70--
Fri 06 Feb, 202612.55-381.70--
Thu 05 Feb, 202612.55-381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.45-455.40--
Fri 13 Feb, 20267.45-455.40--
Thu 12 Feb, 20267.45-455.40--
Wed 11 Feb, 20267.45-455.40--
Tue 10 Feb, 20267.45-455.40--
Mon 09 Feb, 20267.45-455.40--
Fri 06 Feb, 20267.45-455.40--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202650.90-183.70--
Fri 13 Feb, 202650.90-183.70--
Thu 12 Feb, 202650.90-183.70--
Wed 11 Feb, 202650.90-183.70--
Tue 10 Feb, 202650.90-183.70--
Mon 09 Feb, 202650.90-183.70--
Fri 06 Feb, 202650.90-183.70--
Thu 05 Feb, 202650.90-183.70--
Wed 04 Feb, 202650.90-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202662.70-156.10--
Fri 13 Feb, 202662.70-156.10--
Thu 12 Feb, 202662.70-156.10--
Wed 11 Feb, 202662.70-156.10--
Tue 10 Feb, 202662.70-156.10--
Mon 09 Feb, 202662.70-156.10--
Fri 06 Feb, 202662.70-156.10--
Thu 05 Feb, 202662.70-156.10--
Wed 04 Feb, 202662.70-156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202676.55-130.60--
Fri 13 Feb, 202676.55-130.60--
Thu 12 Feb, 202676.55-130.60--
Wed 11 Feb, 202676.55-130.60--
Tue 10 Feb, 202676.55-130.60--
Mon 09 Feb, 202676.55-130.60--
Fri 06 Feb, 202676.55-130.60--
Thu 05 Feb, 202676.55-130.60--
Wed 04 Feb, 202676.55-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202692.70-107.40--
Fri 13 Feb, 202692.70-107.40--
Thu 12 Feb, 202692.70-107.40--
Wed 11 Feb, 202692.70-107.40--
Tue 10 Feb, 202692.70-107.40--
Mon 09 Feb, 202692.70-107.40--
Fri 06 Feb, 202692.70-107.40--
Thu 05 Feb, 202692.70-107.40--
Wed 04 Feb, 202692.70-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026111.30-86.55--
Fri 13 Feb, 2026111.30-86.55--
Thu 12 Feb, 2026111.30-86.55--
Wed 11 Feb, 2026111.30-86.55--
Tue 10 Feb, 2026111.30-86.55--
Mon 09 Feb, 2026111.30-86.55--
Fri 06 Feb, 2026111.30-86.55--
Thu 05 Feb, 2026111.30-86.55--
Wed 04 Feb, 2026111.30-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026132.40-68.30--
Fri 13 Feb, 2026132.40-68.30--
Thu 12 Feb, 2026132.40-68.30--
Wed 11 Feb, 2026132.40-68.30--
Tue 10 Feb, 2026132.40-68.30--
Mon 09 Feb, 2026132.40-68.30--
Fri 06 Feb, 2026132.40-68.30--
Thu 05 Feb, 2026132.40-68.30--
Wed 04 Feb, 2026132.40-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026156.05-52.55--
Fri 13 Feb, 2026156.05-52.55--
Thu 12 Feb, 2026156.05-52.55--
Wed 11 Feb, 2026156.05-52.55--
Tue 10 Feb, 2026156.05-52.55--
Mon 09 Feb, 2026156.05-52.55--
Fri 06 Feb, 2026156.05-52.55--
Thu 05 Feb, 2026156.05-52.55--
Wed 04 Feb, 2026156.05-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026182.30-39.45--
Fri 13 Feb, 2026182.30-39.45--
Thu 12 Feb, 2026182.30-39.45--
Wed 11 Feb, 2026182.30-39.45--
Tue 10 Feb, 2026182.30-39.45--
Mon 09 Feb, 2026182.30-39.45--
Fri 06 Feb, 2026182.30-39.45--
Thu 05 Feb, 2026182.30-39.45--
Wed 04 Feb, 2026182.30-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026210.90-28.65--
Fri 13 Feb, 2026210.90-28.65--
Thu 12 Feb, 2026210.90-28.65--
Wed 11 Feb, 2026210.90-28.65--
Tue 10 Feb, 2026210.90-28.65--
Mon 09 Feb, 2026210.90-28.65--
Fri 06 Feb, 2026210.90-28.65--
Thu 05 Feb, 2026210.90-28.65--
Wed 04 Feb, 2026210.90-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026241.80-20.15--
Fri 13 Feb, 2026241.80-20.15--
Thu 12 Feb, 2026241.80-20.15--
Wed 11 Feb, 2026241.80-20.15--
Tue 10 Feb, 2026241.80-20.15--
Mon 09 Feb, 2026241.80-20.15--
Fri 06 Feb, 2026241.80-20.15--
Thu 05 Feb, 2026241.80-20.15--
Wed 04 Feb, 2026241.80-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026274.65-13.60--
Fri 13 Feb, 2026274.65-13.60--
Thu 12 Feb, 2026274.65-13.60--
Wed 11 Feb, 2026274.65-13.60--
Tue 10 Feb, 2026274.65-13.60--
Mon 09 Feb, 2026274.65-13.60--
Fri 06 Feb, 2026274.65-13.60--
Thu 05 Feb, 2026274.65-13.60--
Wed 04 Feb, 2026274.65-13.60--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top