ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIPORTS SPOT Price: 1748.30 as on 06 May, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1786.9 Target up: 1767.6 Target up: 1755.35 Target down: 1743.1 Target down: 1723.8 Target down: 1711.55 Target down: 1699.3
Show prices and volumes
Date Close Open High Low Volume 06 Wed May 2026 1748.30 1750.00 1762.40 1718.60 3 M 05 Tue May 2026 1725.00 1749.80 1757.40 1718.70 4.36 M 04 Mon May 2026 1742.60 1702.00 1748.60 1687.30 7.17 M 30 Thu Apr 2026 1657.30 1650.00 1677.00 1596.80 6.31 M 29 Wed Apr 2026 1661.10 1645.00 1672.00 1644.90 2.35 M 28 Tue Apr 2026 1637.60 1628.40 1648.00 1624.50 2.5 M 27 Mon Apr 2026 1628.50 1600.00 1649.90 1593.00 3.79 M 24 Fri Apr 2026 1585.10 1612.00 1618.80 1556.50 2.29 M
Maximum CALL writing has been for strikes: 1500 1480 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1660 1320 1620
Put to Call Ratio (PCR) has decreased for strikes: 1600 1240 1580 1300
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.67% 381.70 - - Mon 27 Apr, 2026 0.15 2.11% 381.70 - - Fri 24 Apr, 2026 0.40 -13.64% 381.70 - - Thu 23 Apr, 2026 0.90 7.32% 381.70 - - Wed 22 Apr, 2026 0.90 -20.23% 381.70 - - Tue 21 Apr, 2026 0.95 -19.18% 381.70 - - Mon 20 Apr, 2026 1.00 63.92% 381.70 - - Fri 17 Apr, 2026 1.55 6.59% 381.70 - - Thu 16 Apr, 2026 1.05 -2.15% 381.70 - -
ADANIPORTS options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.14% 418.25 - - Mon 27 Apr, 2026 0.10 -20.11% 418.25 - - Fri 24 Apr, 2026 0.35 -27.03% 418.25 - - Thu 23 Apr, 2026 0.60 -29.23% 418.25 - - Wed 22 Apr, 2026 0.65 -7.81% 418.25 - - Tue 21 Apr, 2026 0.70 19.94% 418.25 - - Mon 20 Apr, 2026 0.85 34.55% 418.25 - - Fri 17 Apr, 2026 1.00 50% - - Thu 16 Apr, 2026 0.75 5.13% - -
ADANIPORTS options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20% 84.90 0% 0.03 Mon 27 Apr, 2026 0.25 309.09% 84.90 - 0.02 Fri 24 Apr, 2026 0.50 120% 206.85 - - Thu 23 Apr, 2026 1.20 - 206.85 - -
ADANIPORTS options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -55.41% 69.15 0% 0.01 Mon 27 Apr, 2026 0.40 -24.52% 69.15 - 0.01 Fri 24 Apr, 2026 0.80 -37.72% 345.85 - - Thu 23 Apr, 2026 1.50 7.4% 345.85 - - Wed 22 Apr, 2026 1.55 3.32% 345.85 - - Tue 21 Apr, 2026 1.75 41.31% 345.85 - - Mon 20 Apr, 2026 2.10 -12.7% 345.85 - - Fri 17 Apr, 2026 2.70 -0.81% 345.85 - - Thu 16 Apr, 2026 1.85 42.2% 345.85 - -
ADANIPORTS options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -61.78% 62.40 -50% 0.03 Mon 27 Apr, 2026 0.60 6.32% 116.70 0% 0.03 Fri 24 Apr, 2026 0.95 -21.61% 116.70 -16.13% 0.03 Thu 23 Apr, 2026 2.25 14.47% 100.80 0% 0.03 Wed 22 Apr, 2026 2.10 -1.54% 100.80 0% 0.03 Tue 21 Apr, 2026 2.90 4.95% 100.80 3.33% 0.03 Mon 20 Apr, 2026 3.20 -7.82% 121.35 -14.29% 0.03 Fri 17 Apr, 2026 3.85 58.64% 130.90 218.18% 0.03 Thu 16 Apr, 2026 2.55 9.02% 150.00 450% 0.02
ADANIPORTS options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -60.47% 310.95 - - Mon 27 Apr, 2026 0.70 -16.71% 310.95 - - Fri 24 Apr, 2026 1.25 -2.13% 310.95 - - Thu 23 Apr, 2026 3.15 18.21% 310.95 - - Wed 22 Apr, 2026 3.15 45.71% 310.95 - - Tue 21 Apr, 2026 4.25 -10.91% 310.95 - - Mon 20 Apr, 2026 4.65 5.77% 310.95 - - Fri 17 Apr, 2026 5.40 18.72% 310.95 - - Thu 16 Apr, 2026 3.55 19.02% 310.95 - -
ADANIPORTS options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -66.77% 18.00 -11.59% 0.19 Mon 27 Apr, 2026 1.20 76.85% 31.95 -25.81% 0.07 Fri 24 Apr, 2026 1.90 -4.49% 93.70 -13.08% 0.17 Thu 23 Apr, 2026 4.80 7.82% 66.10 -0.93% 0.18 Wed 22 Apr, 2026 4.80 12.11% 73.25 0% 0.2 Tue 21 Apr, 2026 6.70 51.58% 73.25 77.05% 0.23 Mon 20 Apr, 2026 7.20 -0.32% 86.55 110.34% 0.19 Fri 17 Apr, 2026 7.80 19.62% 94.50 866.67% 0.09 Thu 16 Apr, 2026 5.20 27.4% 116.90 - 0.01
ADANIPORTS options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.50 -69.88% 0.65 -31.25% 1.16 Mon 27 Apr, 2026 3.95 33.27% 13.65 166.67% 0.51 Fri 24 Apr, 2026 2.95 8.6% 54.75 -25% 0.25 Thu 23 Apr, 2026 7.85 -12.4% 48.60 7.87% 0.37 Wed 22 Apr, 2026 7.50 13.5% 57.80 4.09% 0.3 Tue 21 Apr, 2026 10.60 52.02% 58.10 71% 0.33 Mon 20 Apr, 2026 10.85 -4.95% 69.60 117.39% 0.29 Fri 17 Apr, 2026 11.30 33.33% 77.60 1433.33% 0.13 Thu 16 Apr, 2026 7.55 19.21% 94.80 - 0.01
ADANIPORTS options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.25 -49.33% 0.25 -45.02% 1 Mon 27 Apr, 2026 13.70 -60.5% 4.10 88.28% 0.92 Fri 24 Apr, 2026 5.60 -9.32% 37.75 -31.18% 0.19 Thu 23 Apr, 2026 12.85 2.03% 33.45 -9.05% 0.25 Wed 22 Apr, 2026 12.30 6.95% 42.10 3.28% 0.29 Tue 21 Apr, 2026 16.70 85.83% 43.45 101.02% 0.3 Mon 20 Apr, 2026 15.80 15.76% 54.95 43.8% 0.27 Fri 17 Apr, 2026 16.10 90.8% 63.55 4466.67% 0.22 Thu 16 Apr, 2026 10.90 29.88% 82.50 - 0.01
ADANIPORTS options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.05 -14.19% 0.15 -37.92% 0.7 Mon 27 Apr, 2026 31.15 -51.78% 1.25 -13.5% 0.97 Fri 24 Apr, 2026 10.60 -2.57% 23.75 -2.63% 0.54 Thu 23 Apr, 2026 20.50 -30.93% 21.55 -9.2% 0.54 Wed 22 Apr, 2026 19.45 44.32% 29.30 -2.16% 0.41 Tue 21 Apr, 2026 24.70 10.21% 31.40 78.4% 0.6 Mon 20 Apr, 2026 23.00 -14.03% 42.65 44% 0.37 Fri 17 Apr, 2026 22.50 24.51% 50.35 57.34% 0.22 Thu 16 Apr, 2026 15.65 -3.86% 65.50 12.6% 0.18
ADANIPORTS options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.75 -15.35% 0.20 -29.52% 1.08 Mon 27 Apr, 2026 49.75 -45.11% 0.60 -27.18% 1.3 Fri 24 Apr, 2026 19.55 -7.65% 12.65 -23.95% 0.98 Thu 23 Apr, 2026 31.70 -20.7% 12.80 -12.55% 1.19 Wed 22 Apr, 2026 29.25 4.47% 19.10 -1.81% 1.08 Tue 21 Apr, 2026 34.70 -29% 22.00 28.82% 1.15 Mon 20 Apr, 2026 31.35 0.59% 31.85 113.72% 0.63 Fri 17 Apr, 2026 30.90 135.49% 38.30 150.63% 0.3 Thu 16 Apr, 2026 22.10 76.54% 52.30 - 0.28
ADANIPORTS options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.75 -19.82% 0.15 -20.36% 0.81 Mon 27 Apr, 2026 70.75 -23.8% 0.40 -22.43% 0.81 Fri 24 Apr, 2026 32.70 7.53% 6.25 -20.28% 0.8 Thu 23 Apr, 2026 44.95 -3.43% 7.00 -5.83% 1.08 Wed 22 Apr, 2026 42.15 -5.87% 11.95 -8.04% 1.1 Tue 21 Apr, 2026 48.30 -10.81% 14.65 11.48% 1.13 Mon 20 Apr, 2026 43.10 -31.93% 23.00 22.87% 0.9 Fri 17 Apr, 2026 41.40 30.52% 29.35 114.21% 0.5 Thu 16 Apr, 2026 30.35 47.54% 40.75 302.04% 0.31
ADANIPORTS options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.85 -17.35% 0.15 -26.08% 1.03 Mon 27 Apr, 2026 89.55 -11.72% 0.35 -20.78% 1.15 Fri 24 Apr, 2026 49.10 -10.86% 3.10 -33.5% 1.28 Thu 23 Apr, 2026 62.05 -1.1% 3.90 20.94% 1.71 Wed 22 Apr, 2026 57.10 -2.29% 7.40 -6.87% 1.4 Tue 21 Apr, 2026 62.40 -7.82% 9.95 1.68% 1.47 Mon 20 Apr, 2026 55.80 -13.61% 16.60 15.48% 1.33 Fri 17 Apr, 2026 53.90 -20.8% 21.10 26.02% 1 Thu 16 Apr, 2026 40.70 35.09% 31.05 238.53% 0.63
ADANIPORTS options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 122.95 -2.77% 0.05 -15.52% 0.97 Mon 27 Apr, 2026 110.35 -6.47% 0.25 -29.83% 1.12 Fri 24 Apr, 2026 68.25 -3.57% 1.75 3.72% 1.49 Thu 23 Apr, 2026 80.90 -4.75% 2.20 -17.22% 1.39 Wed 22 Apr, 2026 73.00 -4.23% 4.45 3.98% 1.6 Tue 21 Apr, 2026 80.00 -1.76% 6.55 16.62% 1.47 Mon 20 Apr, 2026 71.85 -2.95% 11.40 -5.37% 1.24 Fri 17 Apr, 2026 67.90 -4.44% 15.70 20.23% 1.27 Thu 16 Apr, 2026 52.75 -22.86% 23.20 30.65% 1.01
ADANIPORTS options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 141.40 -20.85% 0.05 -21.11% 1.34 Mon 27 Apr, 2026 130.05 -18.71% 0.20 -11.39% 1.35 Fri 24 Apr, 2026 88.35 -17.59% 1.15 -12.07% 1.23 Thu 23 Apr, 2026 100.55 -4.54% 1.30 -5.89% 1.16 Wed 22 Apr, 2026 92.00 -3.43% 2.90 4.99% 1.17 Tue 21 Apr, 2026 97.20 -2.01% 4.50 6.64% 1.08 Mon 20 Apr, 2026 87.15 -10.91% 8.25 2.51% 0.99 Fri 17 Apr, 2026 83.75 -12.3% 11.30 3.24% 0.86 Thu 16 Apr, 2026 66.10 -13.54% 17.10 10.04% 0.73
ADANIPORTS options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 163.00 -5.1% 0.05 -9.04% 0.51 Mon 27 Apr, 2026 150.15 -3.26% 0.20 -10.52% 0.53 Fri 24 Apr, 2026 109.75 -1.83% 0.95 -14.52% 0.57 Thu 23 Apr, 2026 121.05 -0.45% 0.95 -3.73% 0.66 Wed 22 Apr, 2026 114.05 -0.27% 2.15 -0.27% 0.68 Tue 21 Apr, 2026 116.00 -2.13% 3.30 -1.31% 0.68 Mon 20 Apr, 2026 107.50 -1.49% 6.15 -9.92% 0.68 Fri 17 Apr, 2026 100.65 -0.61% 8.35 12.19% 0.74 Thu 16 Apr, 2026 81.95 2.49% 12.95 28.4% 0.66
ADANIPORTS options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 183.00 -7.26% 0.05 -8.63% 1.07 Mon 27 Apr, 2026 171.50 -1.22% 0.20 -8.9% 1.09 Fri 24 Apr, 2026 131.30 -7.14% 0.90 -6.78% 1.18 Thu 23 Apr, 2026 138.90 -2.38% 0.80 -5.37% 1.17 Wed 22 Apr, 2026 130.65 -14.03% 1.75 -7.62% 1.21 Tue 21 Apr, 2026 133.85 -5.05% 2.50 -2.01% 1.13 Mon 20 Apr, 2026 124.90 -0.77% 4.60 -8.16% 1.09 Fri 17 Apr, 2026 120.30 -2.01% 6.40 -9.28% 1.18 Thu 16 Apr, 2026 97.90 -6.8% 9.85 2.43% 1.27
ADANIPORTS options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 201.50 -1.32% 0.25 -0.36% 1.26 Mon 27 Apr, 2026 191.50 -0.88% 0.25 -7.7% 1.24 Fri 24 Apr, 2026 145.00 -2.35% 0.80 -6.87% 1.33 Thu 23 Apr, 2026 156.45 -0.85% 0.80 -2.09% 1.4 Wed 22 Apr, 2026 148.85 -0.84% 1.45 -2.76% 1.42 Tue 21 Apr, 2026 157.85 -0.63% 2.15 -4.84% 1.45 Mon 20 Apr, 2026 143.30 0.63% 3.55 -14.13% 1.51 Fri 17 Apr, 2026 139.25 -0.63% 5.20 -8.18% 1.77 Thu 16 Apr, 2026 116.75 -12.11% 7.65 5.77% 1.91
ADANIPORTS options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 230.05 -2.46% 0.05 -4.13% 1.76 Mon 27 Apr, 2026 211.00 -1.05% 0.40 -5.58% 1.79 Fri 24 Apr, 2026 156.50 -2.38% 0.70 -13.64% 1.87 Thu 23 Apr, 2026 180.45 -0.34% 0.70 -5.18% 2.12 Wed 22 Apr, 2026 190.35 0% 1.30 -4.23% 2.23 Tue 21 Apr, 2026 190.35 -0.34% 1.85 -2.42% 2.33 Mon 20 Apr, 2026 163.15 -4.82% 2.95 0.72% 2.38 Fri 17 Apr, 2026 156.65 -4.89% 4.20 11.15% 2.24 Thu 16 Apr, 2026 135.00 -2.97% 6.10 -9.77% 1.92
ADANIPORTS options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 243.75 -9.18% 0.30 -10.3% 1.4 Mon 27 Apr, 2026 229.75 -2.75% 0.30 -4.31% 1.41 Fri 24 Apr, 2026 184.05 -5.45% 0.65 -2.15% 1.44 Thu 23 Apr, 2026 200.80 -1.91% 0.65 -6.72% 1.39 Wed 22 Apr, 2026 189.50 -2.36% 1.05 -7.66% 1.46 Tue 21 Apr, 2026 194.00 -14.47% 1.55 -8.89% 1.54 Mon 20 Apr, 2026 182.30 -3.59% 2.40 5.91% 1.45 Fri 17 Apr, 2026 174.10 -15.66% 3.55 1.58% 1.32 Thu 16 Apr, 2026 153.55 -2.45% 5.05 -4.38% 1.09
ADANIPORTS options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 264.00 -0.95% 0.15 -3.38% 1.16 Mon 27 Apr, 2026 248.00 0% 0.40 -0.79% 1.19 Fri 24 Apr, 2026 190.00 0% 0.60 4.54% 1.2 Thu 23 Apr, 2026 224.30 -0.24% 0.65 -5.27% 1.15 Wed 22 Apr, 2026 215.90 -8.04% 0.90 -6.06% 1.21 Tue 21 Apr, 2026 220.95 0% 1.30 -1.98% 1.18 Mon 20 Apr, 2026 205.05 1.77% 2.05 -2.11% 1.21 Fri 17 Apr, 2026 179.30 -4.84% 2.85 -5.33% 1.26 Thu 16 Apr, 2026 173.65 -0.21% 4.20 -1.48% 1.26
ADANIPORTS options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 270.50 -6.73% 0.05 -3.17% 1.05 Mon 27 Apr, 2026 268.45 -5.17% 0.20 2.27% 1.01 Fri 24 Apr, 2026 213.50 -1.2% 0.60 -4.64% 0.94 Thu 23 Apr, 2026 220.10 0% 0.50 -6.65% 0.97 Wed 22 Apr, 2026 235.00 0.6% 0.80 -8.71% 1.04 Tue 21 Apr, 2026 249.00 -0.3% 1.10 -6.88% 1.15 Mon 20 Apr, 2026 240.70 0.61% 1.80 -8.54% 1.23 Fri 17 Apr, 2026 213.25 0.3% 2.40 -15.24% 1.35 Thu 16 Apr, 2026 192.70 -6% 3.40 -3.85% 1.6
ADANIPORTS options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 303.50 -8.73% 0.05 -7.36% 1 Mon 27 Apr, 2026 288.00 -2.06% 0.25 -4.4% 0.98 Fri 24 Apr, 2026 243.20 -4.51% 0.50 -2.57% 1.01 Thu 23 Apr, 2026 242.00 0% 0.45 3.24% 0.99 Wed 22 Apr, 2026 255.00 0% 0.65 -17.32% 0.95 Tue 21 Apr, 2026 263.00 -0.56% 1.00 -7.03% 1.15 Mon 20 Apr, 2026 255.30 2% 1.55 -10% 1.24 Fri 17 Apr, 2026 234.50 -0.85% 2.05 -15.95% 1.4 Thu 16 Apr, 2026 201.65 -3.29% 2.90 1.22% 1.65
ADANIPORTS options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 309.05 -12.75% 0.05 -3.68% 0.59 Mon 27 Apr, 2026 265.55 0% 0.15 -8.43% 0.53 Fri 24 Apr, 2026 265.55 -0.33% 0.40 -18.72% 0.58 Thu 23 Apr, 2026 268.45 -1.92% 0.40 -13.78% 0.71 Wed 22 Apr, 2026 270.15 -0.32% 0.60 -13.31% 0.81 Tue 21 Apr, 2026 258.60 0% 0.90 -3.62% 0.93 Mon 20 Apr, 2026 258.60 0% 1.35 -1.62% 0.97 Fri 17 Apr, 2026 255.30 -3.68% 1.60 -4.04% 0.98 Thu 16 Apr, 2026 154.65 0% 2.55 -11.29% 0.99
ADANIPORTS options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 340.00 -4.52% 0.05 -15.71% 0.87 Mon 27 Apr, 2026 325.10 -3.28% 0.15 -18.6% 0.99 Fri 24 Apr, 2026 282.00 0% 0.30 -15.19% 1.17 Thu 23 Apr, 2026 298.80 0.27% 0.35 -12.44% 1.39 Wed 22 Apr, 2026 291.55 1.67% 0.45 -12.41% 1.59 Tue 21 Apr, 2026 307.70 -0.55% 0.85 -13.48% 1.84 Mon 20 Apr, 2026 279.50 -18.14% 1.15 -12.49% 2.12 Fri 17 Apr, 2026 270.70 -18.18% 1.55 -0.68% 1.98 Thu 16 Apr, 2026 247.50 -31.6% 2.20 -0.34% 1.63
ADANIPORTS options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 156.05 - 0.05 -5.8% - Mon 27 Apr, 2026 156.05 - 0.10 -35.51% - Fri 24 Apr, 2026 156.05 - 0.20 -3.6% - Thu 23 Apr, 2026 156.05 - 0.25 -11.9% - Wed 22 Apr, 2026 156.05 - 0.45 -3.08% - Tue 21 Apr, 2026 156.05 - 0.70 -22.16% - Mon 20 Apr, 2026 156.05 - 1.05 -2.91% - Fri 17 Apr, 2026 156.05 - 1.20 -2.27% - Thu 16 Apr, 2026 156.05 - 1.95 -10.2% -
ADANIPORTS options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 318.20 - 0.05 -0.7% - Mon 27 Apr, 2026 318.20 - 0.05 -17.44% - Fri 24 Apr, 2026 318.20 - 0.10 -12.69% - Thu 23 Apr, 2026 318.20 - 0.25 -7.51% - Wed 22 Apr, 2026 318.20 - 0.40 -6.17% - Tue 21 Apr, 2026 318.20 - 0.65 -10.63% - Mon 20 Apr, 2026 318.20 - 0.90 -1.55% - Fri 17 Apr, 2026 318.20 - 1.10 -5.49% - Thu 16 Apr, 2026 318.20 - 1.70 -30% -
ADANIPORTS options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 163.35 0% 0.05 -19.32% 1.42 Mon 27 Apr, 2026 163.35 0% 0.05 -7.37% 1.76 Fri 24 Apr, 2026 163.35 0% 0.10 -16.67% 1.9 Thu 23 Apr, 2026 163.35 0% 0.05 0% 2.28 Wed 22 Apr, 2026 163.35 0% 0.60 -10.24% 2.28 Tue 21 Apr, 2026 163.35 0% 0.40 -5.22% 2.54 Mon 20 Apr, 2026 163.35 0% 1.00 -0.74% 2.68 Fri 17 Apr, 2026 163.35 0% 0.95 -0.74% 2.7 Thu 16 Apr, 2026 163.35 0% 1.40 -3.55% 2.72
ADANIPORTS options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 354.60 - 0.10 -3.95% -
ADANIPORTS options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 426.65 0% 0.05 -4.79% 1.16 Mon 27 Apr, 2026 426.65 0% 0.05 -21.51% 1.22 Fri 24 Apr, 2026 391.00 0% 0.10 -7.46% 1.55 Thu 23 Apr, 2026 391.00 0% 0.10 -35.99% 1.68 Wed 22 Apr, 2026 391.00 -1.64% 0.35 -14.44% 2.62 Tue 21 Apr, 2026 407.80 0.83% 0.60 -6.38% 3.01 Mon 20 Apr, 2026 311.50 0% 0.75 8.59% 3.24 Fri 17 Apr, 2026 311.50 0% 0.85 -10.64% 2.98 Thu 16 Apr, 2026 311.50 0% 1.25 -0.25% 3.34
ADANIPORTS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 392.00 - 0.05 -18.42% -
ADANIPORTS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 241.80 - 0.10 0% - Mon 27 Apr, 2026 241.80 - 0.10 -8.89% - Fri 24 Apr, 2026 241.80 - 0.10 0% - Thu 23 Apr, 2026 241.80 - 0.10 -2.17% - Wed 22 Apr, 2026 241.80 - 0.40 0% - Tue 21 Apr, 2026 241.80 - 0.40 -29.23% - Mon 20 Apr, 2026 241.80 - 0.65 -9.72% - Fri 17 Apr, 2026 241.80 - 0.65 0% - Thu 16 Apr, 2026 241.80 - 1.00 0% -
ADANIPORTS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 444.25 0% 0.05 -1.14% 5.8 Mon 27 Apr, 2026 444.25 0% 0.05 0% 5.87 Fri 24 Apr, 2026 444.25 0% 0.05 -5.38% 5.87 Thu 23 Apr, 2026 444.25 0% 0.20 -1.06% 6.2 Wed 22 Apr, 2026 444.25 -70% 0.20 5.62% 6.27 Tue 21 Apr, 2026 257.45 0% 1.50 0% 1.78 Mon 20 Apr, 2026 257.45 0% 1.50 0% 1.78 Fri 17 Apr, 2026 257.45 0% 1.50 0% 1.78 Thu 16 Apr, 2026 257.45 0% 1.50 0% 1.78
ADANIPORTS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 274.65 - 0.15 0% -
ADANIPORTS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 468.90 - 0.05 -15.5% -
ADANIPORTS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 309.25 - 0.05 0% -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
