ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIPORTS SPOT Price: 1377.60 as on 02 Apr, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1416.4
Target up: 1406.7
Target up: 1397
Target down: 1364.8
Target down: 1355.1
Target down: 1345.4
Target down: 1313.2

Date Close Open High Low Volume
02 Thu Apr 20261377.601354.401384.201332.603.21 M
01 Wed Apr 20261385.401351.201405.401348.703.68 M
30 Mon Mar 20261312.601325.001337.301307.102.86 M
27 Fri Mar 20261337.801375.001375.001330.102.67 M
25 Wed Mar 20261375.901359.701392.701354.801.86 M
24 Tue Mar 20261344.201343.001361.001313.603.13 M
23 Mon Mar 20261303.601350.001350.001293.503.36 M
20 Fri Mar 20261365.401364.901393.501358.004.21 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1540 1520 1460

Put to Call Ratio (PCR) has decreased for strikes: 1340 1320 1380 1360

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202657.0522.16%56.706.39%0.89
Wed 01 Apr, 202662.806.67%52.5045.75%1.02
Mon 30 Mar, 202633.20146.27%97.0592.97%0.75
Fri 27 Mar, 202644.003.08%80.50-2.29%0.96
Wed 25 Mar, 202658.2027.45%54.6557.83%1.01
Tue 24 Mar, 202648.002%70.751.22%0.81
Mon 23 Mar, 202638.1063.93%105.15-13.68%0.82
Fri 20 Mar, 202654.8524.49%60.1010.47%1.56
Thu 19 Mar, 202653.25880%67.9575.51%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202646.655.84%65.309.92%0.54
Wed 01 Apr, 202651.2021.51%60.9545.42%0.52
Mon 30 Mar, 202627.1594.89%110.4017.38%0.44
Fri 27 Mar, 202636.0514.22%92.5010.41%0.72
Wed 25 Mar, 202648.3020.85%64.75137.45%0.75
Tue 24 Mar, 202640.90-8.22%85.0523.92%0.38
Mon 23 Mar, 202631.9022.44%118.80-21.13%0.28
Fri 20 Mar, 202646.609.19%71.0517.26%0.44
Thu 19 Mar, 202645.3517.09%77.80-3.42%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.95-17.66%74.4045.67%0.58
Wed 01 Apr, 202641.0042.59%70.55118.97%0.33
Mon 30 Mar, 202621.65181.25%122.659.43%0.21
Fri 27 Mar, 202628.9571.43%106.5029.27%0.55
Wed 25 Mar, 202639.15-12.5%77.3020.59%0.73
Tue 24 Mar, 202633.003.23%96.90-2.86%0.53
Mon 23 Mar, 202626.8031.91%82.150%0.56
Fri 20 Mar, 202639.2567.86%82.150%0.74
Thu 19 Mar, 202636.7047.37%82.15-12.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.90-7.04%87.1011.25%0.2
Wed 01 Apr, 202632.3080.9%81.30105.13%0.17
Mon 30 Mar, 202616.9025.35%140.050%0.15
Fri 27 Mar, 202623.2062.6%118.0025.81%0.18
Wed 25 Mar, 202631.5037.89%140.000%0.24
Tue 24 Mar, 202627.0030.14%140.00-3.13%0.33
Mon 23 Mar, 202622.0517.74%141.006.67%0.44
Fri 20 Mar, 202631.8514.81%96.803.45%0.48
Thu 19 Mar, 202631.30-3.57%105.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.950.94%100.858.33%0.45
Wed 01 Apr, 202625.3048.08%93.150.56%0.42
Mon 30 Mar, 202612.807.49%156.80113.1%0.62
Fri 27 Mar, 202618.5065.84%133.509.09%0.31
Wed 25 Mar, 202625.2534.17%99.8024.19%0.48
Tue 24 Mar, 202622.102.56%125.101.64%0.52
Mon 23 Mar, 202618.0058.11%166.051.67%0.52
Fri 20 Mar, 202625.85-10.84%92.601.69%0.81
Thu 19 Mar, 202625.3038.33%106.350%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.855.69%123.405.88%0.35
Wed 01 Apr, 202619.4028.13%107.103.66%0.35
Mon 30 Mar, 202610.3054.84%157.00134.29%0.43
Fri 27 Mar, 202614.9031.91%65.000%0.28
Wed 25 Mar, 202620.6511.9%65.000%0.37
Tue 24 Mar, 202617.7064.71%65.000%0.42
Mon 23 Mar, 202615.0082.14%65.000%0.69
Fri 20 Mar, 202621.30-34.88%65.000%1.25
Thu 19 Mar, 202620.4022.86%65.000%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.506.37%131.906.91%0.97
Wed 01 Apr, 202614.7064.41%121.9073.94%0.96
Mon 30 Mar, 20268.20-9.61%190.2544.85%0.91
Fri 27 Mar, 202611.7535.98%165.9514.29%0.57
Wed 25 Mar, 202616.4511.39%133.0040.55%0.68
Tue 24 Mar, 202614.4017.33%158.2015.98%0.54
Mon 23 Mar, 202612.108.31%199.2032.73%0.54
Fri 20 Mar, 202617.356.57%143.400%0.44
Thu 19 Mar, 202617.20-1.41%153.001.85%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.45-19.89%193.500%0.43
Wed 01 Apr, 202611.20117.28%193.500%0.35
Mon 30 Mar, 20266.1532.79%193.5027.08%0.75
Fri 27 Mar, 20269.3090.63%182.00-15.79%0.79
Wed 25 Mar, 202613.0060%177.000%1.78
Tue 24 Mar, 202612.0053.85%177.000%2.85
Mon 23 Mar, 202613.900%214.003.64%4.38
Fri 20 Mar, 202613.90-27.78%148.000%4.23
Thu 19 Mar, 202614.3550%148.000%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.10-7.73%153.550%0.15
Wed 01 Apr, 20268.7062.99%153.5511.54%0.14
Mon 30 Mar, 20265.1069.33%209.8030%0.2
Fri 27 Mar, 20267.554.17%188.000%0.27
Wed 25 Mar, 202610.15-18.18%165.0066.67%0.28
Tue 24 Mar, 20269.457.32%216.000%0.14
Mon 23 Mar, 20268.0051.85%229.200%0.15
Fri 20 Mar, 202611.000%85.800%0.22
Thu 19 Mar, 202611.1545.95%85.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.40-32.93%213.30--
Wed 01 Apr, 20266.75301.61%213.30--
Mon 30 Mar, 20264.70-10.14%213.30--
Fri 27 Mar, 20266.102.99%213.30--
Wed 25 Mar, 20268.2034%213.30--
Tue 24 Mar, 20267.502.04%213.30--
Mon 23 Mar, 20266.4516.67%213.30--
Fri 20 Mar, 20269.10320%213.30--
Thu 19 Mar, 20269.5511.11%213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.058.4%102.70--
Wed 01 Apr, 20265.2558.67%102.70--
Mon 30 Mar, 20263.3019.05%102.70--
Fri 27 Mar, 20264.9531.25%102.70--
Wed 25 Mar, 20266.40-9.43%102.70--
Tue 24 Mar, 20266.301.92%102.70--
Mon 23 Mar, 20264.95-5.45%102.70--
Fri 20 Mar, 20267.75-6.78%102.70--
Thu 19 Mar, 20267.05-9.23%102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.25-13.96%230.50-0.62%0.25
Wed 01 Apr, 20264.3081.64%198.550.63%0.21
Mon 30 Mar, 20263.1013.74%263.0025%0.39
Fri 27 Mar, 20264.109.97%258.7050.59%0.35
Wed 25 Mar, 20265.200.91%222.05165.63%0.26
Tue 24 Mar, 20264.9511.95%251.0039.13%0.1
Mon 23 Mar, 20264.951.03%288.0053.33%0.08
Fri 20 Mar, 20266.0015.54%233.0050%0.05
Thu 19 Mar, 20266.1520.67%187.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.250%125.35--
Wed 01 Apr, 20263.35777.78%125.35--
Mon 30 Mar, 20262.500%125.35--
Fri 27 Mar, 20262.500%125.35--
Wed 25 Mar, 20264.50200%125.35--
Tue 24 Mar, 20265.700%125.35--
Mon 23 Mar, 20265.700%125.35--
Fri 20 Mar, 20265.70200%125.35--
Thu 19 Mar, 202614.000%125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.800%277.05--
Wed 01 Apr, 20262.70458.82%277.05--
Mon 30 Mar, 20262.4521.43%277.05--
Fri 27 Mar, 20263.407.69%277.05--
Wed 25 Mar, 20263.35116.67%277.05--
Tue 24 Mar, 20264.250%277.05--
Mon 23 Mar, 20264.250%277.05--
Fri 20 Mar, 20264.25-14.29%277.05--
Thu 19 Mar, 20269.000%277.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.000%150.40--
Wed 01 Apr, 20266.000%150.40--
Mon 30 Mar, 20266.000%150.40--
Fri 27 Mar, 20266.000%150.40--
Wed 25 Mar, 20266.000%150.40--
Tue 24 Mar, 20266.000%150.40--
Mon 23 Mar, 20266.000%150.40--
Fri 20 Mar, 20266.000%150.40--
Thu 19 Mar, 20266.000%150.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.000%310.95--
Wed 01 Apr, 20262.000%310.95--
Mon 30 Mar, 20262.800%310.95--
Fri 27 Mar, 20262.80-14.29%310.95--
Wed 25 Mar, 20262.050%310.95--
Tue 24 Mar, 20262.050%310.95--
Mon 23 Mar, 20262.05-6.67%310.95--
Fri 20 Mar, 20262.4566.67%310.95--
Thu 19 Mar, 20260.650%310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.15-24.05%340.000%0.03
Wed 01 Apr, 20261.30315.79%340.000%0.03
Mon 30 Mar, 20261.2511.76%340.000%0.11
Fri 27 Mar, 20261.70142.86%340.00100%0.12
Wed 25 Mar, 20266.000%324.000%0.14
Tue 24 Mar, 20266.000%324.000%0.14
Mon 23 Mar, 20266.000%324.000%0.14
Fri 20 Mar, 20266.000%324.000%0.14
Thu 19 Mar, 20266.000%324.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.400%345.85--
Wed 01 Apr, 20261.400%345.85--
Mon 30 Mar, 20261.400%345.85--
Fri 27 Mar, 20261.40220%345.85--
Wed 25 Mar, 20267.850%345.85--
Tue 24 Mar, 20267.850%345.85--
Mon 23 Mar, 20267.850%345.85--
Fri 20 Mar, 20267.850%345.85--
Thu 19 Mar, 20267.850%345.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.300%381.70--
Wed 01 Apr, 20261.05206.67%381.70--
Mon 30 Mar, 20260.75-3.23%381.70--
Fri 27 Mar, 20261.550%381.70--
Wed 25 Mar, 20261.550%381.70--
Tue 24 Mar, 20261.55-18.42%381.70--
Mon 23 Mar, 20261.40-11.63%381.70--
Fri 20 Mar, 20263.000%381.70--
Thu 19 Mar, 20263.00-2.27%381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.650%418.25--
Wed 01 Apr, 20260.65176.47%418.25--
Mon 30 Mar, 20260.900%418.25--
Fri 27 Mar, 20260.9021.43%418.25--
Wed 25 Mar, 20261.600%418.25--
Tue 24 Mar, 20261.600%418.25--
Mon 23 Mar, 20261.600%418.25--
Fri 20 Mar, 20261.600%418.25--
Thu 19 Mar, 20261.600%418.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.45-455.40--
Tue 24 Feb, 20267.45-455.40--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202669.1015.45%48.954.12%0.89
Wed 01 Apr, 202675.30-9.86%45.3517.6%0.99
Mon 30 Mar, 202640.8029.57%85.0525.24%0.76
Fri 27 Mar, 202653.55122.91%69.5096.86%0.78
Wed 25 Mar, 202669.70-13.53%46.6540.71%0.89
Tue 24 Mar, 202658.25-15.85%62.45-17.52%0.55
Mon 23 Mar, 202645.85232.43%85.00-4.2%0.56
Fri 20 Mar, 202665.404.23%51.8026.55%1.93
Thu 19 Mar, 202663.3547.92%57.7026.97%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.1058.53%41.8016.95%0.88
Wed 01 Apr, 202689.10-20.93%39.50-1.45%1.2
Mon 30 Mar, 202649.8553.57%73.9569.26%0.96
Fri 27 Mar, 202664.0058.19%60.9542.69%0.87
Wed 25 Mar, 202688.95-7.81%38.6017.93%0.97
Tue 24 Mar, 202668.753.78%54.9533.03%0.76
Mon 23 Mar, 202653.654525%77.5018.48%0.59
Fri 20 Mar, 202678.300%43.5067.27%23
Thu 19 Mar, 202675.50-49.051000%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202696.8014.34%36.25-2.15%1.25
Wed 01 Apr, 2026103.903.62%34.259.69%1.47
Mon 30 Mar, 202660.55352.46%64.45109.89%1.38
Fri 27 Mar, 202676.9524.49%53.4054.24%2.98
Wed 25 Mar, 2026103.45-2%33.504.42%2.41
Tue 24 Mar, 202680.7525%45.9531.4%2.26
Mon 23 Mar, 202662.50-70.3526.47%2.15
Fri 20 Mar, 2026132.40-33.151.49%-
Thu 19 Mar, 2026132.40-37.55-2.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026111.659.38%31.70-5.01%1.85
Wed 01 Apr, 2026119.65-15.79%30.305.55%2.13
Mon 30 Mar, 202672.45138.74%56.1535.49%1.7
Fri 27 Mar, 202688.5517.9%46.30-7.89%2.99
Wed 25 Mar, 2026108.20-18.18%28.003.67%3.83
Tue 24 Mar, 202693.4022.98%38.705.83%3.03
Mon 23 Mar, 202674.45519.23%60.6583.77%3.52
Fri 20 Mar, 2026103.050%30.451.65%11.85
Thu 19 Mar, 2026103.054%33.8023.67%11.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026156.05-28.00-2.21%-
Wed 01 Apr, 2026156.05-26.45-4.23%-
Mon 30 Mar, 2026156.05-49.5015.24%-
Fri 27 Mar, 2026156.05-41.0067.35%-
Wed 25 Mar, 2026156.05-22.65-3.92%-
Tue 24 Mar, 2026156.05-33.55-2.86%-
Mon 23 Mar, 2026156.05-52.6032.91%-
Fri 20 Mar, 2026156.05-25.300%-
Thu 19 Mar, 2026156.05-29.5543.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026318.20-24.80-1.05%-
Wed 01 Apr, 2026318.20-23.55296.77%-
Mon 30 Mar, 2026318.20-44.7557.25%-
Fri 27 Mar, 2026318.20-35.7511.29%-
Wed 25 Mar, 2026318.20-19.35396%-
Tue 24 Mar, 2026318.20-28.1513.64%-
Mon 23 Mar, 2026318.20-43.5583.33%-
Fri 20 Mar, 2026318.20-18.400%-
Thu 19 Mar, 2026318.20-20.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026163.35-21.50-18.93%4.54
Wed 01 Apr, 2026182.30-20.8518.64%-
Mon 30 Mar, 2026182.30-39.60110.71%-
Fri 27 Mar, 2026182.30-31.20138.3%-
Wed 25 Mar, 2026182.30-16.20-20.34%-
Tue 24 Mar, 2026182.30-23.2047.5%-
Mon 23 Mar, 2026182.30-38.80300%-
Fri 20 Mar, 2026182.30-17.25150%-
Thu 19 Mar, 2026182.30-19.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026354.60-19.40-1.37%-
Mon 30 Mar, 2026354.60-18.7011.07%-
Fri 27 Mar, 2026354.60-36.0074.67%-
Wed 25 Mar, 2026354.60-28.451775%-
Tue 24 Mar, 2026354.60-10.350%-
Mon 23 Mar, 2026354.60-10.350%-
Fri 20 Mar, 2026354.60-10.350%-
Thu 19 Mar, 2026354.60-10.350%-
Wed 18 Mar, 2026354.60-17.55-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026174.200%17.153.15%13.43
Wed 01 Apr, 2026211.50-2.18%16.556.34%13.02
Mon 30 Mar, 2026148.950.44%33.0564.35%11.98
Fri 27 Mar, 2026201.700%25.70619.4%7.32
Wed 25 Mar, 2026201.701.33%11.5538.1%1.02
Tue 24 Mar, 2026181.0022.28%16.80-3.45%0.75
Mon 23 Mar, 2026140.55-27.90-3.87%0.95
Fri 20 Mar, 2026210.90-12.250%-
Thu 19 Mar, 2026210.90-14.7034.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026392.00-15.1014.72%-
Mon 30 Mar, 2026392.00-14.5510.67%-
Fri 27 Mar, 2026392.00-29.25217.86%-
Wed 25 Mar, 2026392.00-23.40--
Tue 24 Mar, 2026392.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026241.80-13.1511.11%-
Mon 30 Mar, 2026241.80-12.8570.08%-
Fri 27 Mar, 2026241.80-25.55273.53%-
Wed 25 Mar, 2026241.80-20.55--
Tue 24 Mar, 2026241.80-20.15--
Mon 23 Mar, 2026241.80-20.15--
Fri 20 Mar, 2026241.80-20.15--
Thu 19 Mar, 2026241.80-20.15--
Wed 18 Mar, 2026241.80-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026270.050%11.65-9.68%224
Wed 01 Apr, 2026270.050%11.1567.57%248
Mon 30 Mar, 2026240.200%22.55124.24%148
Fri 27 Mar, 2026240.20-18.201000%66
Wed 25 Mar, 2026430.20-6.65--
Tue 24 Mar, 2026430.20-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026274.65-9.95-12.15%-
Mon 30 Mar, 2026274.65-9.85-47.46%-
Fri 27 Mar, 2026274.65-20.304.27%-
Wed 25 Mar, 2026274.65-16.00268.55%-
Tue 24 Mar, 2026274.65-5.95-4.22%-
Mon 23 Mar, 2026274.65-8.80-10.27%-
Fri 20 Mar, 2026274.65-14.8585%-
Thu 19 Mar, 2026274.65-5.100%-
Wed 18 Mar, 2026274.65-7.709900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026468.90-9.05-0.14%-
Mon 30 Mar, 2026468.90-8.80-0.5%-
Fri 27 Mar, 2026468.90-18.206.11%-
Wed 25 Mar, 2026468.90-14.75--
Tue 24 Mar, 2026468.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026309.25-7.55-4.7%-
Mon 30 Mar, 2026309.25-7.65-17.68%-
Fri 27 Mar, 2026309.25-16.45-11.85%-
Wed 25 Mar, 2026309.25-13.202980%-

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top