ADANIPORTS 1840 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1840 CE is trading at ₹ 49.60 on 3:30pm 27 Wed May 2026

Option of ADANIPORTS 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.45 - Current price of ADANIPORTS 1840 CE is lower than this average.
30 minute average: ₹ 51.05 - Current price of ADANIPORTS 1840 CE is lower than this average.
Hourly average: ₹ 52.4 - Current price of ADANIPORTS 1840 CE is lower than this average.
Day open: ₹ 48.00
Day range: 46.80 - 62.20
Open Interest: 278825 (2.788 L)

Munafa Value: 10 - This score indicates that the option of ADANIPORTS 1840 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1824.500 as on 27 Wed May 3:44pm
Day open: 1810.000 Range: 1809.900 to 1842.800

Option Price: ADANIPORTS CE 1840 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.60	278825	48.00	62.20	46.80
3:29pm	49.60	278825	48.00	62.20	46.80
3:27pm	49.55	282150	48.00	62.20	46.80
3:26pm	50.00	296400	48.00	62.20	46.80
3:25pm	50.55	295925	48.00	62.20	46.80
3:24pm	50.85	297350	48.00	62.20	46.80
3:22pm	51.35	305425	48.00	62.20	46.80
3:21pm	50.95	306375	48.00	62.20	46.80
3:20pm	50.55	305425	48.00	62.20	46.80
3:19pm	51.45	305900	48.00	62.20	46.80

option chart ADANIPORTS CE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1840 CE CALL today?: Premium of ADANIPORTS 1840 CE is 45.20 on 26 May 2026 CALL opened at 46.05 and traded inside a Low-High range of 42.30-52.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840 CALL CE today?: Open Interest of ADANIPORTS 1840 CE is 169100 today. This has changed 63175.00 from previous day.
What is underlying price of ADANIPORTS 1840 CE CALL today?: Underlying price of ADANIPORTS 1840 CE CALL is 1811.20 today.
What is lot size of ADANIPORTS 1840 CALL CE today?: Lot size of ADANIPORTS 1840 CALL CE is 475.00
Is ADANIPORTS 1840 CE CALL ITM or OTM or ATM?: ADANIPORTS 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1824.50

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, ADANIPORTS CE 1900 strike, All CE , All PE

ADANIPORTS 1840 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 45.20 on 26 May 2026
CALL opened at 46.05 and traded inside a Low-High range of 42.30-52.40 as on 26 Tue May 2026

The underlying equity is trading at 1824.50 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1840 is 169,100

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1824.50	45.20	46.05	52.40	42.30	-2	80,322,500	59.6%
25 Mon May	1811.20	46.35	48.00	52.00	44.90	2	50,314,375	54.9%
22 Fri May	1802.90	45.05	48.50	50.00	43.10	-7	32,490,000	30.9%
21 Thu May	1786.90	48.90	49.15	54.00	46.50	3	24,818,750	32.5%
20 Wed May	1793.30	47.45	42.00	47.60	42.00	4	18,726,875	7.8%
19 Tue May	1772.60	45.40	56.00	56.40	44.80	-10	17,373,125	18.5%

Charts for ADANIPORTS 1840 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis