ADANIPORTS 1400 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1400 PE PUT today?: Premium of ADANIPORTS 1400 PE is 47.75 on 04 Mar 2026 PUT opened at 55.00 and traded inside a Low-High range of 43.70-62.20 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400 PUT PE today?: Open Interest of ADANIPORTS 1400 PE is 118275 today. This has changed 46075.00 from previous day.
What is underlying price of ADANIPORTS 1400 PE PUT today?: Underlying price of ADANIPORTS 1400 PE PUT is 1434.40 today.
What is lot size of ADANIPORTS 1400 PUT PE today?: Lot size of ADANIPORTS 1400 PUT PE is 475.00
Is ADANIPORTS 1400 PE PUT ITM or OTM or ATM?: ADANIPORTS 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400 PE (PUT) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1499.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, All CE , All PE

ADANIPORTS 1400 PUT PE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 47.75 on 04 Mar 2026
PUT opened at 55.00 and traded inside a Low-High range of 43.70-62.20 as on 04 Wed Mar 2026

The underlying equity is trading at 1499.30 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1400 is 118,275

Munafa analysis ADANIPORTS 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1499.30	47.75	55.00	62.20	43.70	35	56,180,625	63.8%
02 Mon Mar	1434.40	35.35	29.05	49.95	21.95	120	34,295,000	237.8%
27 Fri Feb	1470.30	16.05	13.80	16.10	13.30	-85	10,153,125	-%
26 Thu Feb	1521.00	107.40	0.00	0.00	0.00	0	0	-%
25 Wed Feb	1550.60	107.40	0.00	0.00	0.00	0	0	-%
24 Tue Feb	1528.70	107.40	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1400 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis