ADANIPORTS 1680 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1680 PE is trading at ₹ on 6:48am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1521.000 as on 13 Fri Feb 12:17pm
Day open: 1543.000 Range: 1508.800 to 1543.000

Option Price: ADANIPORTS PE 1680 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1680 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1680 PE PUT today?: Premium of ADANIPORTS 1680 PE is 131.10 on 12 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1680 PUT PE today?: Open Interest of ADANIPORTS 1680 PE is 7125 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1680 PE PUT today?: Underlying price of ADANIPORTS 1680 PE PUT is 1543.70 today.
What is lot size of ADANIPORTS 1680 PUT PE today?: Lot size of ADANIPORTS 1680 PUT PE is 475.00
Is ADANIPORTS 1680 PE PUT ITM or OTM or ATM?: ADANIPORTS 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1680 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1543.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, All CE , All PE

ADANIPORTS 1680 PUT PE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 131.10 on 12 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 1543.70 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1680 is 7,125

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1543.70	131.10	0.00	0.00	0.00	0	3,384,375	0%
11 Wed Feb	1553.40	131.10	130.00	133.50	130.00	4	3,384,375	-6.3%
10 Tue Feb	1554.70	125.15	120.55	127.60	118.50	5	3,610,000	166.7%
09 Mon Feb	1561.70	118.20	121.95	121.95	114.00	-62	1,353,750	200%
06 Fri Feb	1550.70	316.95	0.00	0.00	0.00	0	451,250	0%
05 Thu Feb	1570.20	316.95	0.00	0.00	0.00	0	451,250	0%

Charts for ADANIPORTS 1680 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis