ADANIPORTS 1600 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600 PE is trading at ₹ on 7:16am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1421.900 as on 16 Fri Jan 3:45pm
Day open: 1430.000 Range: 1416.100 to 1448.000

Option Price: ADANIPORTS PE 1600 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600 PE PUT today?: Premium of ADANIPORTS 1600 PE is 170.00 on 16 Jan 2026 PUT opened at 159.00 and traded inside a Low-High range of 157.00-170.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600 PUT PE today?: Open Interest of ADANIPORTS 1600 PE is 37525 today. This has changed -1425.00 from previous day.
What is underlying price of ADANIPORTS 1600 PE PUT today?: Underlying price of ADANIPORTS 1600 PE PUT is 1421.90 today.
What is lot size of ADANIPORTS 1600 PUT PE today?: Lot size of ADANIPORTS 1600 PUT PE is 475.00
Is ADANIPORTS 1600 PE PUT ITM or OTM or ATM?: ADANIPORTS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1421.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, All CE , All PE

ADANIPORTS 1600 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 170.00 on 16 Jan 2026
PUT opened at 159.00 and traded inside a Low-High range of 157.00-170.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1421.90 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1600 is 37,525

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1421.90	170.00	159.00	170.00	157.00	3	17,824,375	-3.7%
14 Wed Jan	1430.00	164.45	158.00	166.50	158.00	-0	18,501,250	-4.7%
13 Tue Jan	1428.60	165.00	151.55	165.00	148.80	7	19,403,750	-1.1%
12 Mon Jan	1443.50	152.80	173.00	173.00	152.00	-6	19,629,375	-4.4%
09 Fri Jan	1435.90	162.60	158.00	165.85	156.60	27	20,531,875	0%
08 Thu Jan	1465.20	127.70	125.50	129.55	113.65	-1	20,531,875	-4.2%

Charts for ADANIPORTS 1600 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis