ADANIPORTS 1760 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options price premium & chart analysis for ADANIPORTS 1760 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1760 CE Live prices

Spot price of ADANIPORTS: 1481.100 as on 01 Thu Jan 3:44pm
Day open: 1472.800 Range: 1470.400 to 1490.900

Option Price: ADANIPORTS CE 1760 2026-01-27 on 01 Thu Jan 2026

ADANIPORTS 1760 CE is trading at on 10:34am 01 Thu Jan 2026

Lot size of ADANIPORTS is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760 CE CALL today?: Premium of ADANIPORTS 1760 CE is 0.75 on 31 Dec 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.75-1.15 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760 CALL CE today?: Open Interest of ADANIPORTS 1760 CE is 84075 today. This has changed 19000.00 from previous day.
What is underlying price of ADANIPORTS 1760 CE CALL today?: Underlying price of ADANIPORTS 1760 CE CALL is 1469.80 today.
What is lot size of ADANIPORTS 1760 CALL CE today?: Lot size of ADANIPORTS 1760 CALL CE is 475.00
Is ADANIPORTS 1760 CE CALL ITM or OTM or ATM?: ADANIPORTS 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1481.10

ADANIPORTS CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ADANIPORTS 1760 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIPORTS 1760 CALL CE January 27 2026

ADANIPORTS 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 0.75 on 31 Dec 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.75-1.15 as on 31 Wed Dec 2025

The underlying equity is trading at 1481.10 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 84,075

Munafa analysis ADANIPORTS 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1481.10	0.75	1.05	1.15	0.75	-25	39,935,625	29.2%
30 Tue Dec	1469.80	1.00	1.15	1.15	0.95	-9	30,910,625	4.6%
29 Mon Dec	1461.20	1.10	1.15	1.25	1.00	-31	29,556,875	-16%
26 Fri Dec	1454.40	1.60	1.30	1.60	1.30	-15	35,197,500	3.3%
24 Wed Dec	1487.10	1.90	1.90	2.35	1.50	2	34,069,375	31.3%
23 Tue Dec	1494.30	1.85	1.90	2.55	1.75	-15	25,946,875	10.6%

Charts for ADANIPORTS 1760 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis