Live ADANIPORTS 1500 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1500 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1500 CE Live prices

What is premium price of ADANIPORTS 1500 CE CALL today?: Premium of ADANIPORTS 1500 CE is 58.90 on 04 Dec 2025 CALL opened at 64.90 and traded inside a Low-High range of 54.35-64.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1500 CALL CE today?: Open Interest of ADANIPORTS 1500 CE is 11400 today. This has changed 6175.00 from previous day.
What is underlying price of ADANIPORTS 1500 CE CALL today?: Underlying price of ADANIPORTS 1500 CE CALL is 1505.60 today.
What is lot size of ADANIPORTS 1500 CALL CE today?: Lot size of ADANIPORTS 1500 CALL CE is 475.00
Is ADANIPORTS 1500 CE CALL ITM or OTM or ATM?: ADANIPORTS 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1509.40

ADANIPORTS CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

ADANIPORTS 1500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1500 CALL CE January 27 2026

ADANIPORTS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 58.90 on 04 Dec 2025
CALL opened at 64.90 and traded inside a Low-High range of 54.35-64.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1509.40 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1500 is 11,400

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1509.40	58.90	64.90	64.90	54.35	-20	5,415,000	118.2%
03 Wed Dec	1505.60	74.00	0.00	0.00	0.00	0	2,481,875	0%
02 Tue Dec	1497.70	74.00	74.00	74.00	74.00	-8	2,481,875	10%
01 Mon Dec	1518.10	81.00	0.00	0.00	0.00	0	2,256,250	0%
28 Fri Nov	1530.50	81.00	75.25	81.00	75.25	19	2,256,250	66.7%
27 Thu Nov	1516.90	67.95	65.00	67.95	65.00	-12	1,353,750	100%

Charts for ADANIPORTS 1500 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis